Greenbase Technology Corp. 7771
TPEX · Taiwan · Electronic Technology
TWD 51.40+0.90 (+1.78%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 51.40 | +1.78% | TWD 50.20 | TWD 51.40 | TWD 50.00 | 9.10K |
| 2026-10-01 | TWD 50.50 | +1.20% | TWD 49.90 | TWD 51.00 | TWD 49.05 | 11.10K |
| 2026-09-30 | TWD 49.90 | -0.40% | TWD 50.10 | TWD 50.10 | TWD 49.00 | 3.00K |
| 2026-09-29 | TWD 50.10 | -0.20% | TWD 50.20 | TWD 50.20 | TWD 50.10 |
| 1.00K |
| 2026-09-24 | TWD 50.20 | +0.40% | TWD 50.00 | TWD 50.20 | TWD 48.20 | 3.60K |
| 2026-09-23 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 50.00 | TWD 50.00 | 1.00K |
| 2026-09-22 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 50.00 | TWD 48.15 | 1.48K |
| 2026-09-21 | TWD 50.00 | +0.10% | TWD 49.95 | TWD 50.00 | TWD 49.50 | 5.07K |
| 2026-09-18 | TWD 49.95 | +2.57% | TWD 48.70 | TWD 49.95 | TWD 48.60 | 5.01K |
| 2026-09-17 | TWD 48.70 | +0.41% | TWD 48.50 | TWD 48.70 | TWD 48.50 | 2.05K |
| 2026-09-16 | TWD 48.50 | -0.61% | TWD 46.30 | TWD 48.50 | TWD 46.30 | 2 |
| 2026-09-15 | TWD 48.80 | 0.00% | TWD 48.80 | TWD 48.80 | TWD 48.80 | 0 |
| 2026-09-14 | TWD 48.80 | -1.41% | TWD 48.90 | TWD 48.90 | TWD 48.80 | 4.03K |
| 2026-09-11 | TWD 49.50 | +1.02% | TWD 49.00 | TWD 49.50 | TWD 49.00 | 2.00K |
| 2026-09-10 | TWD 49.00 | 0.00% | TWD 49.00 | TWD 49.00 | TWD 48.00 | 12 |
| 2026-09-09 | TWD 49.00 | 0.00% | TWD 49.00 | TWD 49.00 | TWD 48.00 | 4.80K |
| 2026-09-08 | TWD 49.00 | -0.51% | TWD 49.25 | TWD 49.30 | TWD 49.00 | 7.46K |
| 2026-09-07 | TWD 49.25 | +0.72% | TWD 49.30 | TWD 49.30 | TWD 49.25 | 101 |
| 2026-09-04 | TWD 48.90 | +0.82% | TWD 48.50 | TWD 49.00 | TWD 48.50 | 5.06K |
| 2026-09-03 | TWD 48.50 | -1.02% | TWD 49.00 | TWD 49.00 | TWD 48.50 | 1.09K |
| 2026-09-02 | TWD 49.00 | 0.00% | TWD 49.00 | TWD 49.00 | TWD 49.00 | 1 |
| 2026-09-01 | TWD 49.00 | +1.03% | TWD 48.50 | TWD 49.00 | TWD 46.60 | 3.34K |
| 2026-08-31 | TWD 48.50 | -4.72% | TWD 50.50 | TWD 50.50 | TWD 47.90 | 6.50K |
| 2026-08-28 | TWD 50.90 | 0.00% | TWD 49.00 | TWD 51.20 | TWD 49.00 | 8.18K |
| 2026-08-27 | TWD 50.90 | -0.97% | TWD 51.40 | TWD 51.40 | TWD 50.00 | 5.35K |
| 2026-08-26 | TWD 51.40 | +4.90% | TWD 48.95 | TWD 51.40 | TWD 47.50 | 21.95K |
| 2026-08-25 | TWD 49.00 | 0.00% | TWD 49.00 | TWD 49.00 | TWD 49.00 | 1 |
| 2026-08-24 | TWD 49.00 | +2.08% | TWD 46.70 | TWD 49.00 | TWD 46.70 | 252 |
| 2026-08-21 | TWD 48.00 | -2.83% | TWD 49.40 | TWD 49.40 | TWD 47.50 | 2.00K |
| 2026-08-20 | TWD 49.40 | +3.78% | TWD 49.40 | TWD 49.40 | TWD 47.05 | 3 |
| 2026-08-19 | TWD 47.60 | +1.28% | TWD 48.20 | TWD 48.20 | TWD 47.00 | 5.04K |
| 2026-08-18 | TWD 47.00 | -6.56% | TWD 47.00 | TWD 48.00 | TWD 46.50 | 14.03K |
| 2026-08-17 | TWD 50.30 | +0.70% | TWD 49.90 | TWD 50.90 | TWD 49.00 | 8.22K |
| 2026-08-14 | TWD 49.95 | +2.78% | TWD 50.00 | TWD 50.00 | TWD 47.65 | 8.15K |
| 2026-08-13 | TWD 48.60 | -1.52% | TWD 49.35 | TWD 50.00 | TWD 48.00 | 10.01K |
| 2026-08-12 | TWD 49.35 | +1.75% | TWD 49.30 | TWD 49.35 | TWD 49.30 | 1.12K |
| 2026-08-11 | TWD 48.50 | +1.46% | TWD 47.05 | TWD 49.40 | TWD 47.05 | 10.10K |
| 2026-08-10 | TWD 47.80 | +0.42% | TWD 47.70 | TWD 48.50 | TWD 47.70 | 11.35K |
| 2026-08-07 | TWD 47.60 | -4.80% | TWD 50.00 | TWD 50.00 | TWD 47.60 | 1.10K |
| 2026-08-06 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 50.00 | TWD 50.00 | 0 |
| 2026-08-05 | TWD 50.00 | +5.49% | TWD 48.40 | TWD 50.00 | TWD 48.40 | 12.03K |
| 2026-08-04 | TWD 47.40 | -2.47% | TWD 49.95 | TWD 49.95 | TWD 47.40 | 9.49K |
| 2026-08-03 | TWD 48.60 | -0.82% | TWD 48.55 | TWD 50.00 | TWD 48.45 | 6.01K |
| 2026-07-31 | TWD 49.00 | 0.00% | TWD 48.75 | TWD 49.00 | TWD 48.75 | 2.50K |
| 2026-07-30 | TWD 49.00 | -0.61% | TWD 48.70 | TWD 50.70 | TWD 48.70 | 13.00K |
| 2026-07-29 | TWD 49.30 | -1.00% | TWD 49.50 | TWD 49.50 | TWD 49.05 | 30.56K |
| 2026-07-28 | TWD 49.80 | -1.97% | TWD 49.60 | TWD 50.20 | TWD 49.55 | 6.00K |
| 2026-07-27 | TWD 50.80 | -0.20% | TWD 52.40 | TWD 52.40 | TWD 49.95 | 12.44K |
| 2026-07-24 | TWD 50.90 | -4.68% | TWD 51.00 | TWD 52.00 | TWD 50.90 | 8.20K |
| 2026-07-23 | TWD 53.40 | 0.00% | TWD 53.40 | TWD 53.40 | TWD 53.40 | 1 |
| 2026-07-22 | TWD 53.40 | +0.19% | TWD 53.40 | TWD 53.40 | TWD 50.90 | 240 |
| 2026-07-21 | TWD 53.30 | +3.50% | TWD 53.20 | TWD 53.30 | TWD 50.80 | 3.19K |
| 2026-07-20 | TWD 51.50 | -1.90% | TWD 51.50 | TWD 51.50 | TWD 51.50 | 1.25K |
| 2026-07-17 | TWD 52.50 | -2.78% | TWD 54.00 | TWD 54.00 | TWD 51.50 | 3.20K |
| 2026-07-16 | TWD 54.00 | +0.93% | TWD 54.00 | TWD 54.00 | TWD 53.50 | 66 |
| 2026-07-15 | TWD 53.50 | 0.00% | TWD 53.50 | TWD 53.50 | TWD 53.50 | 1 |
| 2026-07-14 | TWD 53.50 | -3.08% | TWD 55.20 | TWD 55.20 | TWD 52.50 | 10.21K |
| 2026-07-13 | TWD 55.20 | +4.15% | TWD 55.20 | TWD 55.20 | TWD 55.20 | 1 |
| 2026-07-10 | TWD 53.00 | 0.00% | TWD 53.00 | TWD 53.00 | TWD 53.00 | 0 |
| 2026-07-09 | TWD 53.00 | -3.99% | TWD 55.20 | TWD 55.20 | TWD 52.80 | 1.00K |
| 2026-07-08 | TWD 55.20 | +5.14% | TWD 55.00 | TWD 55.20 | TWD 52.80 | 2.34K |
| 2026-07-07 | TWD 52.50 | -2.78% | TWD 52.50 | TWD 55.00 | TWD 52.50 | 2.01K |
| 2026-07-06 | TWD 54.00 | 0.00% | TWD 56.70 | TWD 56.70 | TWD 54.00 | 2.00K |
| 2026-07-03 | TWD 54.00 | +3.85% | TWD 54.10 | TWD 56.70 | TWD 52.00 | 10.82K |
| 2026-07-02 | TWD 52.00 | -0.95% | TWD 54.00 | TWD 54.10 | TWD 51.50 | 6.02K |
| 2026-07-01 | TWD 52.50 | -2.96% | TWD 52.10 | TWD 52.50 | TWD 52.00 | 5.01K |
| 2026-06-30 | TWD 54.10 | +1.69% | TWD 52.10 | TWD 54.10 | TWD 52.00 | 18.41K |
| 2026-06-29 | TWD 53.20 | -0.19% | TWD 53.30 | TWD 53.30 | TWD 53.20 | 7.00K |
| 2026-06-26 | TWD 53.30 | -8.10% | TWD 56.60 | TWD 56.60 | TWD 53.30 | 17.54K |
| 2026-06-25 | TWD 58.00 | +8.21% | TWD 54.30 | TWD 59.60 | TWD 54.00 | 79.03K |
| 2026-06-24 | TWD 53.60 | +1.32% | TWD 52.80 | TWD 54.40 | TWD 51.80 | 27.29K |
| 2026-06-23 | TWD 52.90 | +1.73% | TWD 52.90 | TWD 52.90 | TWD 52.90 | 212 |
| 2026-06-22 | TWD 52.00 | 0.00% | TWD 50.40 | TWD 52.00 | TWD 50.40 | 3.56K |
| 2026-06-18 | TWD 52.00 | -1.33% | TWD 50.30 | TWD 52.20 | TWD 50.20 | 25.33K |
| 2026-06-17 | TWD 52.70 | +4.98% | TWD 52.30 | TWD 52.70 | TWD 52.00 | 5.05K |
| 2026-06-16 | TWD 50.20 | -4.38% | TWD 52.10 | TWD 53.00 | TWD 50.00 | 17.52K |
| 2026-06-15 | TWD 52.50 | -4.72% | TWD 55.10 | TWD 55.10 | TWD 52.50 | 5.73K |
| 2026-06-12 | TWD 55.10 | +5.15% | TWD 55.10 | TWD 55.10 | TWD 55.10 | 1 |
| 2026-06-11 | TWD 52.40 | -0.76% | TWD 52.40 | TWD 54.90 | TWD 52.40 | 72 |
| 2026-06-10 | TWD 52.80 | -3.65% | TWD 55.60 | TWD 55.80 | TWD 52.60 | 17.41K |
| 2026-06-09 | TWD 54.80 | +1.48% | TWD 52.20 | TWD 54.80 | TWD 52.20 | 5.15K |
| 2026-06-08 | TWD 54.00 | -0.92% | TWD 53.20 | TWD 54.70 | TWD 52.00 | 14.91K |
| 2026-06-05 | TWD 54.50 | +0.74% | TWD 54.20 | TWD 56.30 | TWD 53.80 | 9.78K |
| 2026-06-04 | TWD 54.10 | -4.59% | TWD 56.70 | TWD 56.70 | TWD 54.10 | 5.05K |
| 2026-06-03 | TWD 56.70 | -0.70% | TWD 54.70 | TWD 57.00 | TWD 54.70 | 6.91K |
| 2026-06-02 | TWD 57.10 | +0.53% | TWD 57.00 | TWD 57.40 | TWD 54.70 | 5.12K |
| 2026-06-01 | TWD 56.80 | +1.97% | TWD 56.40 | TWD 57.70 | TWD 55.10 | 24.07K |
| 2026-05-29 | TWD 55.70 | 0.00% | TWD 55.70 | TWD 56.40 | TWD 55.00 | 13.31K |
| 2026-05-28 | TWD 55.70 | +4.90% | TWD 54.70 | TWD 55.70 | TWD 52.10 | 5.34K |
| 2026-05-27 | TWD 53.10 | -3.45% | TWD 54.70 | TWD 54.90 | TWD 52.80 | 11.33K |