Morrison Opto Electronics Ltd. 7772
TPEX · Tayvan · Elektronik Teknoloji
TWD 186,00+2,00 (+%1,09)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 186,00 | +%1,09 | TWD 183,00 | TWD 188,50 | TWD 183,00 | 184,08K |
| 2026-10-01 | TWD 184,00 | +%4,55 | TWD 181,00 | TWD 184,00 | TWD 176,00 | 162,25K |
| 2026-09-30 | TWD 176,00 | %0,00 | TWD 180,00 | TWD 180,00 | TWD 175,00 | 101,24K |
| 2026-09-29 | TWD 176,00 | -%2,22 | TWD 176,00 | TWD 179,50 | TWD 172,50 | 134,98K |
| 2026-09-24 | TWD 180,00 | +%3,75 | TWD 173,00 | TWD 182,00 | TWD 170,50 | 218,95K |
| 2026-09-23 | TWD 173,50 | -%7,71 | TWD 199,00 | TWD 199,00 | TWD 171,00 | 2,68M |
| 2026-09-22 | TWD 188,00 | +%9,94 | TWD 177,50 | TWD 188,00 | TWD 176,00 | 1,51M |
| 2026-09-21 | TWD 171,00 | +%9,97 | TWD 152,00 | TWD 171,00 | TWD 147,00 | 2,14M |
| 2026-09-18 | TWD 155,50 | +%6,51 | TWD 148,00 | TWD 160,50 | TWD 147,00 | 1,76M |
| 2026-09-17 | TWD 146,00 | +%9,77 | TWD 133,00 | TWD 146,00 | TWD 133,00 | 471,56K |
| 2026-09-16 | TWD 133,00 | +%2,31 | TWD 135,00 | TWD 135,00 | TWD 129,50 | 109,54K |
| 2026-09-15 | TWD 130,00 | +%3,17 | TWD 126,00 | TWD 133,00 | TWD 121,50 | 121,25K |
| 2026-09-14 | TWD 126,00 | -%4,55 | TWD 125,00 | TWD 131,50 | TWD 123,00 | 137,82K |
| 2026-09-11 | TWD 132,00 | +%7,32 | TWD 115,00 | TWD 132,00 | TWD 115,00 | 198,82K |
| 2026-09-10 | TWD 123,00 | -%5,38 | TWD 125,00 | TWD 136,50 | TWD 121,00 | 503,16K |
| 2026-09-09 | TWD 130,00 | -%0,76 | TWD 144,00 | TWD 144,00 | TWD 122,00 | 1,64M |
| 2026-09-08 | TWD 131,00 | +%9,62 | TWD 131,00 | TWD 131,00 | TWD 131,00 | 149,05K |
| 2026-09-07 | TWD 119,50 | +%9,63 | TWD 119,50 | TWD 119,50 | TWD 119,50 | 86,26K |
| 2026-09-04 | TWD 109,00 | +%9,55 | TWD 109,00 | TWD 109,00 | TWD 109,00 | 109,35K |
| 2026-09-03 | TWD 99,50 | +%9,94 | TWD 91,50 | TWD 99,50 | TWD 90,50 | 228,00K |
| 2026-09-02 | TWD 90,50 | -%0,55 | TWD 91,50 | TWD 92,00 | TWD 88,80 | 54,58K |
| 2026-09-01 | TWD 91,00 | +%2,82 | TWD 88,50 | TWD 93,00 | TWD 88,50 | 69,43K |
| 2026-08-31 | TWD 88,50 | -%1,67 | TWD 92,00 | TWD 92,40 | TWD 87,70 | 70,80K |
| 2026-08-28 | TWD 90,00 | +%1,12 | TWD 89,00 | TWD 92,00 | TWD 89,00 | 31,36K |
| 2026-08-27 | TWD 89,00 | -%1,00 | TWD 90,00 | TWD 92,00 | TWD 88,30 | 44,09K |
| 2026-08-26 | TWD 89,90 | +%5,52 | TWD 85,90 | TWD 91,20 | TWD 85,20 | 66,31K |
| 2026-08-25 | TWD 85,20 | -%3,07 | TWD 85,70 | TWD 86,70 | TWD 83,90 | 50,50K |
| 2026-08-24 | TWD 87,90 | +%0,92 | TWD 85,30 | TWD 88,40 | TWD 84,70 | 71,29K |
| 2026-08-21 | TWD 87,10 | -%0,23 | TWD 86,80 | TWD 87,90 | TWD 86,00 | 37,04K |
| 2026-08-20 | TWD 87,30 | -%1,91 | TWD 88,00 | TWD 88,60 | TWD 86,90 | 36,22K |
| 2026-08-19 | TWD 89,00 | -%0,89 | TWD 88,00 | TWD 92,00 | TWD 88,00 | 49,05K |
| 2026-08-18 | TWD 89,80 | -%3,96 | TWD 93,50 | TWD 94,20 | TWD 89,60 | 49,22K |
| 2026-08-17 | TWD 93,50 | +%3,77 | TWD 90,60 | TWD 93,50 | TWD 89,80 | 39,46K |
| 2026-08-14 | TWD 90,10 | -%3,74 | TWD 95,80 | TWD 98,90 | TWD 90,10 | 95,02K |
| 2026-08-13 | TWD 93,60 | +%1,41 | TWD 91,10 | TWD 95,10 | TWD 91,10 | 40,64K |
| 2026-08-12 | TWD 92,30 | +%0,76 | TWD 88,60 | TWD 94,00 | TWD 88,60 | 45,76K |
| 2026-08-11 | TWD 91,60 | -%2,03 | TWD 91,70 | TWD 91,70 | TWD 88,50 | 47,00K |
| 2026-08-10 | TWD 93,50 | +%2,75 | TWD 93,40 | TWD 93,80 | TWD 91,60 | 51,05K |
| 2026-08-07 | TWD 91,00 | -%3,60 | TWD 94,50 | TWD 94,50 | TWD 90,60 | 45,51K |
| 2026-08-06 | TWD 94,40 | +%1,94 | TWD 90,50 | TWD 97,00 | TWD 90,10 | 40,78K |
| 2026-08-05 | TWD 92,60 | +%3,23 | TWD 95,40 | TWD 96,60 | TWD 91,50 | 147,80K |
| 2026-08-04 | TWD 89,70 | +%3,58 | TWD 87,70 | TWD 91,10 | TWD 87,70 | 45,25K |
| 2026-08-03 | TWD 86,60 | +%2,97 | TWD 85,40 | TWD 88,60 | TWD 85,00 | 68,57K |
| 2026-07-31 | TWD 84,10 | +%2,19 | TWD 86,70 | TWD 88,00 | TWD 84,10 | 71,49K |
| 2026-07-30 | TWD 82,30 | -%3,40 | TWD 85,00 | TWD 85,20 | TWD 80,50 | 142,47K |
| 2026-07-29 | TWD 85,20 | -%4,48 | TWD 89,20 | TWD 94,90 | TWD 84,00 | 116,53K |
| 2026-07-28 | TWD 89,20 | -%4,39 | TWD 95,90 | TWD 95,90 | TWD 88,10 | 59,98K |
| 2026-07-27 | TWD 93,30 | -%0,21 | TWD 91,00 | TWD 93,30 | TWD 88,80 | 74,44K |
| 2026-07-24 | TWD 93,50 | -%5,75 | TWD 96,50 | TWD 96,50 | TWD 93,30 | 54,66K |
| 2026-07-23 | TWD 99,20 | +%0,20 | TWD 99,00 | TWD 99,20 | TWD 96,50 | 33,33K |
| 2026-07-22 | TWD 99,00 | +%3,13 | TWD 99,50 | TWD 100,50 | TWD 95,40 | 78,41K |
| 2026-07-21 | TWD 96,00 | -%2,04 | TWD 100,50 | TWD 100,50 | TWD 95,00 | 63,10K |
| 2026-07-20 | TWD 98,00 | -%1,61 | TWD 99,50 | TWD 99,80 | TWD 89,90 | 120,46K |
| 2026-07-17 | TWD 99,60 | -%4,23 | TWD 102,00 | TWD 107,00 | TWD 98,10 | 284,53K |
| 2026-07-16 | TWD 104,00 | -%0,48 | TWD 104,50 | TWD 106,00 | TWD 103,00 | 86,96K |
| 2026-07-15 | TWD 104,50 | -%0,48 | TWD 108,00 | TWD 108,00 | TWD 104,50 | 71,51K |
| 2026-07-14 | TWD 105,00 | -%4,55 | TWD 110,00 | TWD 110,00 | TWD 101,00 | 211,81K |
| 2026-07-13 | TWD 110,00 | -%9,47 | TWD 122,00 | TWD 122,00 | TWD 109,50 | 217,42K |
| 2026-07-09 | TWD 121,50 | -%2,80 | TWD 126,00 | TWD 126,00 | TWD 121,50 | 55,01K |
| 2026-07-08 | TWD 125,00 | +%0,40 | TWD 125,00 | TWD 130,00 | TWD 124,50 | 75,59K |
| 2026-07-07 | TWD 124,50 | -%9,12 | TWD 135,50 | TWD 135,50 | TWD 124,00 | 147,75K |
| 2026-07-06 | TWD 137,00 | +%4,18 | TWD 142,00 | TWD 144,50 | TWD 137,00 | 231,62K |
| 2026-07-03 | TWD 131,50 | +%4,37 | TWD 123,50 | TWD 133,00 | TWD 123,00 | 98,13K |
| 2026-07-02 | TWD 126,00 | -%0,79 | TWD 125,00 | TWD 130,00 | TWD 125,00 | 73,18K |
| 2026-07-01 | TWD 127,00 | -%2,31 | TWD 134,50 | TWD 134,50 | TWD 127,00 | 83,80K |
| 2026-06-30 | TWD 130,00 | +%1,56 | TWD 128,00 | TWD 130,00 | TWD 127,50 | 55,40K |
| 2026-06-29 | TWD 128,00 | -%2,29 | TWD 132,00 | TWD 132,00 | TWD 126,50 | 98,00K |
| 2026-06-26 | TWD 131,00 | -%6,09 | TWD 139,50 | TWD 139,50 | TWD 128,00 | 124,23K |
| 2026-06-25 | TWD 139,50 | %0,00 | TWD 140,00 | TWD 143,00 | TWD 139,00 | 67,43K |
| 2026-06-24 | TWD 139,50 | -%0,36 | TWD 140,00 | TWD 141,00 | TWD 138,00 | 57,15K |
| 2026-06-23 | TWD 140,00 | -%4,11 | TWD 151,00 | TWD 151,00 | TWD 139,50 | 138,25K |
| 2026-06-22 | TWD 146,00 | +%1,39 | TWD 149,00 | TWD 153,00 | TWD 145,00 | 193,72K |
| 2026-06-18 | TWD 144,00 | +%1,77 | TWD 141,00 | TWD 144,00 | TWD 140,00 | 106,34K |
| 2026-06-17 | TWD 141,50 | %0,00 | TWD 140,00 | TWD 142,00 | TWD 139,50 | 83,55K |
| 2026-06-16 | TWD 141,50 | -%4,39 | TWD 148,00 | TWD 149,00 | TWD 141,50 | 130,83K |
| 2026-06-15 | TWD 148,00 | +%4,96 | TWD 142,00 | TWD 150,00 | TWD 140,50 | 162,97K |
| 2026-06-12 | TWD 141,00 | -%1,74 | TWD 145,50 | TWD 146,50 | TWD 139,00 | 172,60K |
| 2026-06-11 | TWD 143,50 | +%0,70 | TWD 142,50 | TWD 143,50 | TWD 134,50 | 196,51K |
| 2026-06-10 | TWD 142,50 | -%8,65 | TWD 146,00 | TWD 151,00 | TWD 142,50 | 425,99K |
| 2026-06-09 | TWD 156,00 | -%6,31 | TWD 162,00 | TWD 169,00 | TWD 151,50 | 417,07K |
| 2026-06-08 | TWD 166,50 | -%9,76 | TWD 166,50 | TWD 168,50 | TWD 166,50 | 404,91K |
| 2026-06-05 | TWD 184,50 | +%9,50 | TWD 170,00 | TWD 185,00 | TWD 153,00 | 1,17M |
| 2026-06-04 | TWD 168,50 | +%9,77 | TWD 165,00 | TWD 168,50 | TWD 157,50 | 850,85K |
| 2026-06-03 | TWD 153,50 | +%7,34 | TWD 143,00 | TWD 156,00 | TWD 141,00 | 332,76K |
| 2026-06-02 | TWD 143,00 | -%2,39 | TWD 150,00 | TWD 152,50 | TWD 142,00 | 166,25K |
| 2026-06-01 | TWD 146,50 | -%1,01 | TWD 148,00 | TWD 153,00 | TWD 141,00 | 263,56K |
| 2026-05-29 | TWD 148,00 | -%2,31 | TWD 150,00 | TWD 152,50 | TWD 148,00 | 262,60K |
| 2026-05-28 | TWD 151,50 | -%2,26 | TWD 151,50 | TWD 156,00 | TWD 147,50 | 257,10K |
| 2026-05-27 | TWD 155,00 | -%5,49 | TWD 165,00 | TWD 165,00 | TWD 154,00 | 395,19K |
| 2026-05-26 | TWD 164,00 | -%3,81 | TWD 170,00 | TWD 171,50 | TWD 160,00 | 384,55K |