Morrison Opto Electronics Ltd. 7772
TPEX · Taiwan · Electronic Technology
TWD 186.00+2.00 (+1.09%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 186.00 | +1.09% | TWD 183.00 | TWD 188.50 | TWD 183.00 | 184.08K |
| 2026-10-01 | TWD 184.00 | +4.55% | TWD 181.00 | TWD 184.00 | TWD 176.00 | 162.25K |
| 2026-09-30 | TWD 176.00 | 0.00% | TWD 180.00 | TWD 180.00 | TWD 175.00 | 101.24K |
| 2026-09-29 | TWD 176.00 | -2.22% | TWD 176.00 | TWD 179.50 | TWD 172.50 |
| 134.98K |
| 2026-09-24 | TWD 180.00 | +3.75% | TWD 173.00 | TWD 182.00 | TWD 170.50 | 218.95K |
| 2026-09-23 | TWD 173.50 | -7.71% | TWD 199.00 | TWD 199.00 | TWD 171.00 | 2.68M |
| 2026-09-22 | TWD 188.00 | +9.94% | TWD 177.50 | TWD 188.00 | TWD 176.00 | 1.51M |
| 2026-09-21 | TWD 171.00 | +9.97% | TWD 152.00 | TWD 171.00 | TWD 147.00 | 2.14M |
| 2026-09-18 | TWD 155.50 | +6.51% | TWD 148.00 | TWD 160.50 | TWD 147.00 | 1.76M |
| 2026-09-17 | TWD 146.00 | +9.77% | TWD 133.00 | TWD 146.00 | TWD 133.00 | 471.56K |
| 2026-09-16 | TWD 133.00 | +2.31% | TWD 135.00 | TWD 135.00 | TWD 129.50 | 109.54K |
| 2026-09-15 | TWD 130.00 | +3.17% | TWD 126.00 | TWD 133.00 | TWD 121.50 | 121.25K |
| 2026-09-14 | TWD 126.00 | -4.55% | TWD 125.00 | TWD 131.50 | TWD 123.00 | 137.82K |
| 2026-09-11 | TWD 132.00 | +7.32% | TWD 115.00 | TWD 132.00 | TWD 115.00 | 198.82K |
| 2026-09-10 | TWD 123.00 | -5.38% | TWD 125.00 | TWD 136.50 | TWD 121.00 | 503.16K |
| 2026-09-09 | TWD 130.00 | -0.76% | TWD 144.00 | TWD 144.00 | TWD 122.00 | 1.64M |
| 2026-09-08 | TWD 131.00 | +9.62% | TWD 131.00 | TWD 131.00 | TWD 131.00 | 149.05K |
| 2026-09-07 | TWD 119.50 | +9.63% | TWD 119.50 | TWD 119.50 | TWD 119.50 | 86.26K |
| 2026-09-04 | TWD 109.00 | +9.55% | TWD 109.00 | TWD 109.00 | TWD 109.00 | 109.35K |
| 2026-09-03 | TWD 99.50 | +9.94% | TWD 91.50 | TWD 99.50 | TWD 90.50 | 228.00K |
| 2026-09-02 | TWD 90.50 | -0.55% | TWD 91.50 | TWD 92.00 | TWD 88.80 | 54.58K |
| 2026-09-01 | TWD 91.00 | +2.82% | TWD 88.50 | TWD 93.00 | TWD 88.50 | 69.43K |
| 2026-08-31 | TWD 88.50 | -1.67% | TWD 92.00 | TWD 92.40 | TWD 87.70 | 70.80K |
| 2026-08-28 | TWD 90.00 | +1.12% | TWD 89.00 | TWD 92.00 | TWD 89.00 | 31.36K |
| 2026-08-27 | TWD 89.00 | -1.00% | TWD 90.00 | TWD 92.00 | TWD 88.30 | 44.09K |
| 2026-08-26 | TWD 89.90 | +5.52% | TWD 85.90 | TWD 91.20 | TWD 85.20 | 66.31K |
| 2026-08-25 | TWD 85.20 | -3.07% | TWD 85.70 | TWD 86.70 | TWD 83.90 | 50.50K |
| 2026-08-24 | TWD 87.90 | +0.92% | TWD 85.30 | TWD 88.40 | TWD 84.70 | 71.29K |
| 2026-08-21 | TWD 87.10 | -0.23% | TWD 86.80 | TWD 87.90 | TWD 86.00 | 37.04K |
| 2026-08-20 | TWD 87.30 | -1.91% | TWD 88.00 | TWD 88.60 | TWD 86.90 | 36.22K |
| 2026-08-19 | TWD 89.00 | -0.89% | TWD 88.00 | TWD 92.00 | TWD 88.00 | 49.05K |
| 2026-08-18 | TWD 89.80 | -3.96% | TWD 93.50 | TWD 94.20 | TWD 89.60 | 49.22K |
| 2026-08-17 | TWD 93.50 | +3.77% | TWD 90.60 | TWD 93.50 | TWD 89.80 | 39.46K |
| 2026-08-14 | TWD 90.10 | -3.74% | TWD 95.80 | TWD 98.90 | TWD 90.10 | 95.02K |
| 2026-08-13 | TWD 93.60 | +1.41% | TWD 91.10 | TWD 95.10 | TWD 91.10 | 40.64K |
| 2026-08-12 | TWD 92.30 | +0.76% | TWD 88.60 | TWD 94.00 | TWD 88.60 | 45.76K |
| 2026-08-11 | TWD 91.60 | -2.03% | TWD 91.70 | TWD 91.70 | TWD 88.50 | 47.00K |
| 2026-08-10 | TWD 93.50 | +2.75% | TWD 93.40 | TWD 93.80 | TWD 91.60 | 51.05K |
| 2026-08-07 | TWD 91.00 | -3.60% | TWD 94.50 | TWD 94.50 | TWD 90.60 | 45.51K |
| 2026-08-06 | TWD 94.40 | +1.94% | TWD 90.50 | TWD 97.00 | TWD 90.10 | 40.78K |
| 2026-08-05 | TWD 92.60 | +3.23% | TWD 95.40 | TWD 96.60 | TWD 91.50 | 147.80K |
| 2026-08-04 | TWD 89.70 | +3.58% | TWD 87.70 | TWD 91.10 | TWD 87.70 | 45.25K |
| 2026-08-03 | TWD 86.60 | +2.97% | TWD 85.40 | TWD 88.60 | TWD 85.00 | 68.57K |
| 2026-07-31 | TWD 84.10 | +2.19% | TWD 86.70 | TWD 88.00 | TWD 84.10 | 71.49K |
| 2026-07-30 | TWD 82.30 | -3.40% | TWD 85.00 | TWD 85.20 | TWD 80.50 | 142.47K |
| 2026-07-29 | TWD 85.20 | -4.48% | TWD 89.20 | TWD 94.90 | TWD 84.00 | 116.53K |
| 2026-07-28 | TWD 89.20 | -4.39% | TWD 95.90 | TWD 95.90 | TWD 88.10 | 59.98K |
| 2026-07-27 | TWD 93.30 | -0.21% | TWD 91.00 | TWD 93.30 | TWD 88.80 | 74.44K |
| 2026-07-24 | TWD 93.50 | -5.75% | TWD 96.50 | TWD 96.50 | TWD 93.30 | 54.66K |
| 2026-07-23 | TWD 99.20 | +0.20% | TWD 99.00 | TWD 99.20 | TWD 96.50 | 33.33K |
| 2026-07-22 | TWD 99.00 | +3.13% | TWD 99.50 | TWD 100.50 | TWD 95.40 | 78.41K |
| 2026-07-21 | TWD 96.00 | -2.04% | TWD 100.50 | TWD 100.50 | TWD 95.00 | 63.10K |
| 2026-07-20 | TWD 98.00 | -1.61% | TWD 99.50 | TWD 99.80 | TWD 89.90 | 120.46K |
| 2026-07-17 | TWD 99.60 | -4.23% | TWD 102.00 | TWD 107.00 | TWD 98.10 | 284.53K |
| 2026-07-16 | TWD 104.00 | -0.48% | TWD 104.50 | TWD 106.00 | TWD 103.00 | 86.96K |
| 2026-07-15 | TWD 104.50 | -0.48% | TWD 108.00 | TWD 108.00 | TWD 104.50 | 71.51K |
| 2026-07-14 | TWD 105.00 | -4.55% | TWD 110.00 | TWD 110.00 | TWD 101.00 | 211.81K |
| 2026-07-13 | TWD 110.00 | -9.47% | TWD 122.00 | TWD 122.00 | TWD 109.50 | 217.42K |
| 2026-07-09 | TWD 121.50 | -2.80% | TWD 126.00 | TWD 126.00 | TWD 121.50 | 55.01K |
| 2026-07-08 | TWD 125.00 | +0.40% | TWD 125.00 | TWD 130.00 | TWD 124.50 | 75.59K |
| 2026-07-07 | TWD 124.50 | -9.12% | TWD 135.50 | TWD 135.50 | TWD 124.00 | 147.75K |
| 2026-07-06 | TWD 137.00 | +4.18% | TWD 142.00 | TWD 144.50 | TWD 137.00 | 231.62K |
| 2026-07-03 | TWD 131.50 | +4.37% | TWD 123.50 | TWD 133.00 | TWD 123.00 | 98.13K |
| 2026-07-02 | TWD 126.00 | -0.79% | TWD 125.00 | TWD 130.00 | TWD 125.00 | 73.18K |
| 2026-07-01 | TWD 127.00 | -2.31% | TWD 134.50 | TWD 134.50 | TWD 127.00 | 83.80K |
| 2026-06-30 | TWD 130.00 | +1.56% | TWD 128.00 | TWD 130.00 | TWD 127.50 | 55.40K |
| 2026-06-29 | TWD 128.00 | -2.29% | TWD 132.00 | TWD 132.00 | TWD 126.50 | 98.00K |
| 2026-06-26 | TWD 131.00 | -6.09% | TWD 139.50 | TWD 139.50 | TWD 128.00 | 124.23K |
| 2026-06-25 | TWD 139.50 | 0.00% | TWD 140.00 | TWD 143.00 | TWD 139.00 | 67.43K |
| 2026-06-24 | TWD 139.50 | -0.36% | TWD 140.00 | TWD 141.00 | TWD 138.00 | 57.15K |
| 2026-06-23 | TWD 140.00 | -4.11% | TWD 151.00 | TWD 151.00 | TWD 139.50 | 138.25K |
| 2026-06-22 | TWD 146.00 | +1.39% | TWD 149.00 | TWD 153.00 | TWD 145.00 | 193.72K |
| 2026-06-18 | TWD 144.00 | +1.77% | TWD 141.00 | TWD 144.00 | TWD 140.00 | 106.34K |
| 2026-06-17 | TWD 141.50 | 0.00% | TWD 140.00 | TWD 142.00 | TWD 139.50 | 83.55K |
| 2026-06-16 | TWD 141.50 | -4.39% | TWD 148.00 | TWD 149.00 | TWD 141.50 | 130.83K |
| 2026-06-15 | TWD 148.00 | +4.96% | TWD 142.00 | TWD 150.00 | TWD 140.50 | 162.97K |
| 2026-06-12 | TWD 141.00 | -1.74% | TWD 145.50 | TWD 146.50 | TWD 139.00 | 172.60K |
| 2026-06-11 | TWD 143.50 | +0.70% | TWD 142.50 | TWD 143.50 | TWD 134.50 | 196.51K |
| 2026-06-10 | TWD 142.50 | -8.65% | TWD 146.00 | TWD 151.00 | TWD 142.50 | 425.99K |
| 2026-06-09 | TWD 156.00 | -6.31% | TWD 162.00 | TWD 169.00 | TWD 151.50 | 417.07K |
| 2026-06-08 | TWD 166.50 | -9.76% | TWD 166.50 | TWD 168.50 | TWD 166.50 | 404.91K |
| 2026-06-05 | TWD 184.50 | +9.50% | TWD 170.00 | TWD 185.00 | TWD 153.00 | 1.17M |
| 2026-06-04 | TWD 168.50 | +9.77% | TWD 165.00 | TWD 168.50 | TWD 157.50 | 850.85K |
| 2026-06-03 | TWD 153.50 | +7.34% | TWD 143.00 | TWD 156.00 | TWD 141.00 | 332.76K |
| 2026-06-02 | TWD 143.00 | -2.39% | TWD 150.00 | TWD 152.50 | TWD 142.00 | 166.25K |
| 2026-06-01 | TWD 146.50 | -1.01% | TWD 148.00 | TWD 153.00 | TWD 141.00 | 263.56K |
| 2026-05-29 | TWD 148.00 | -2.31% | TWD 150.00 | TWD 152.50 | TWD 148.00 | 262.60K |
| 2026-05-28 | TWD 151.50 | -2.26% | TWD 151.50 | TWD 156.00 | TWD 147.50 | 257.10K |
| 2026-05-27 | TWD 155.00 | -5.49% | TWD 165.00 | TWD 165.00 | TWD 154.00 | 395.19K |
| 2026-05-26 | TWD 164.00 | -3.81% | TWD 170.00 | TWD 171.50 | TWD 160.00 | 384.55K |