Fullhope Biomedical Co., Ltd 7773
TPEX · Tayvan · Ticari Hizmetler
TWD 29,50-0,50 (-%1,67)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 29,50 | -%1,67 | TWD 30,00 | TWD 30,00 | TWD 28,90 | 18,15K |
| 2026-09-30 | TWD 30,00 | -%10,18 | TWD 32,30 | TWD 32,85 | TWD 27,55 | 168,18K |
| 2026-09-29 | TWD 33,40 | +%0,91 | TWD 33,65 | TWD 33,65 | TWD 32,80 | 27,06K |
| 2026-09-24 | TWD 33,10 | -%2,65 | TWD 32,90 | TWD 33,10 | TWD 32,70 | 63,63K |
| 2026-09-23 | TWD 34,00 | -%0,15 | TWD 33,10 | TWD 34,00 | TWD 33,10 | 14,22K |
| 2026-09-22 | TWD 34,05 | +%0,15 | TWD 34,10 | TWD 34,10 | TWD 33,00 | 12,54K |
| 2026-09-21 | TWD 34,00 | +%1,80 | TWD 33,40 | TWD 34,00 | TWD 32,90 | 17,05K |
| 2026-09-18 | TWD 33,40 | +%0,30 | TWD 33,40 | TWD 33,40 | TWD 31,80 | 56,50K |
| 2026-09-17 | TWD 33,30 | +%0,30 | TWD 33,75 | TWD 33,75 | TWD 31,85 | 21,83K |
| 2026-09-16 | TWD 33,20 | +%1,84 | TWD 31,65 | TWD 33,20 | TWD 31,65 | 18,40K |
| 2026-09-15 | TWD 32,60 | +%1,56 | TWD 31,00 | TWD 33,90 | TWD 31,00 | 79,38K |
| 2026-09-14 | TWD 32,10 | -%1,53 | TWD 31,10 | TWD 32,10 | TWD 30,90 | 33,10K |
| 2026-09-11 | TWD 32,60 | -%2,40 | TWD 32,00 | TWD 32,60 | TWD 31,80 | 66,98K |
| 2026-09-10 | TWD 33,40 | +%1,52 | TWD 32,35 | TWD 33,45 | TWD 32,05 | 67,34K |
| 2026-09-09 | TWD 32,90 | -%1,64 | TWD 33,15 | TWD 33,50 | TWD 32,90 | 97,42K |
| 2026-09-08 | TWD 33,45 | -%1,04 | TWD 33,15 | TWD 33,60 | TWD 33,15 | 40,10K |
| 2026-09-07 | TWD 33,80 | +%0,45 | TWD 33,30 | TWD 33,80 | TWD 33,25 | 39,30K |
| 2026-09-04 | TWD 33,65 | -%2,89 | TWD 34,00 | TWD 34,00 | TWD 33,25 | 43,10K |
| 2026-09-03 | TWD 34,65 | +%3,43 | TWD 33,00 | TWD 34,65 | TWD 33,00 | 34,30K |
| 2026-09-02 | TWD 33,50 | -%3,74 | TWD 34,00 | TWD 35,00 | TWD 33,40 | 69,37K |
| 2026-09-01 | TWD 34,80 | +%0,14 | TWD 35,50 | TWD 35,65 | TWD 34,10 | 61,56K |
| 2026-08-31 | TWD 34,75 | +%0,58 | TWD 33,40 | TWD 35,15 | TWD 33,40 | 94,12K |
| 2026-08-28 | TWD 34,55 | -%0,86 | TWD 34,75 | TWD 35,50 | TWD 34,55 | 55,11K |
| 2026-08-27 | TWD 34,85 | -%3,60 | TWD 36,90 | TWD 36,90 | TWD 34,45 | 717,46K |
| 2026-08-26 | TWD 36,15 | +%2,84 | TWD 34,10 | TWD 36,15 | TWD 34,10 | 339,82K |
| 2026-08-25 | TWD 35,15 | +%2,63 | TWD 34,30 | TWD 35,75 | TWD 32,00 | 546,71K |
| 2026-08-24 | TWD 34,25 | +%31,73 | TWD 26,00 | TWD 35,15 | TWD 26,00 | 776,24K |
| 2026-08-21 | TWD 26,00 | +%2,16 | TWD 26,00 | TWD 26,00 | TWD 25,15 | 8,10K |
| 2026-08-20 | TWD 25,45 | -%3,96 | TWD 25,65 | TWD 26,35 | TWD 24,90 | 41,38K |
| 2026-08-19 | TWD 26,50 | %0,00 | TWD 26,50 | TWD 26,50 | TWD 26,50 | 1,60K |
| 2026-08-18 | TWD 26,50 | -%1,49 | TWD 25,80 | TWD 26,90 | TWD 25,80 | 13,20K |
| 2026-08-17 | TWD 26,90 | -%0,74 | TWD 26,25 | TWD 27,15 | TWD 25,90 | 5,11K |
| 2026-08-14 | TWD 27,10 | +%0,37 | TWD 26,10 | TWD 27,10 | TWD 26,10 | 400 |
| 2026-08-13 | TWD 27,00 | +%0,37 | TWD 25,90 | TWD 27,00 | TWD 25,90 | 7,00K |
| 2026-08-12 | TWD 26,90 | +%1,13 | TWD 26,70 | TWD 26,95 | TWD 26,70 | 201 |
| 2026-08-11 | TWD 26,60 | +%1,14 | TWD 26,40 | TWD 26,70 | TWD 26,35 | 12,64K |
| 2026-08-10 | TWD 26,30 | +%0,19 | TWD 26,30 | TWD 26,30 | TWD 26,30 | 100 |
| 2026-08-07 | TWD 26,25 | +%0,19 | TWD 26,25 | TWD 26,25 | TWD 26,25 | 10 |
| 2026-08-06 | TWD 26,20 | -%1,13 | TWD 25,20 | TWD 26,20 | TWD 25,20 | 36,11K |
| 2026-08-05 | TWD 26,50 | -%1,12 | TWD 26,10 | TWD 27,35 | TWD 26,00 | 21,20K |
| 2026-08-04 | TWD 26,80 | +%0,19 | TWD 26,70 | TWD 26,80 | TWD 26,10 | 23,20K |
| 2026-08-03 | TWD 26,75 | -%0,37 | TWD 26,75 | TWD 26,75 | TWD 26,75 | 1,00K |
| 2026-07-31 | TWD 26,85 | +%2,68 | TWD 25,80 | TWD 26,85 | TWD 25,70 | 29,40K |
| 2026-07-30 | TWD 26,15 | -%0,57 | TWD 27,00 | TWD 27,00 | TWD 25,55 | 18,09K |
| 2026-07-29 | TWD 26,30 | -%2,59 | TWD 26,90 | TWD 27,20 | TWD 25,50 | 72,33K |
| 2026-07-28 | TWD 27,00 | -%0,92 | TWD 26,10 | TWD 27,15 | TWD 26,00 | 24,00K |
| 2026-07-27 | TWD 27,25 | -%0,73 | TWD 26,85 | TWD 27,25 | TWD 26,80 | 16,20K |
| 2026-07-24 | TWD 27,45 | +%3,58 | TWD 27,20 | TWD 27,45 | TWD 26,95 | 10,30K |
| 2026-07-23 | TWD 26,50 | -%7,18 | TWD 28,70 | TWD 28,70 | TWD 26,50 | 52,11K |
| 2026-07-22 | TWD 28,55 | -%0,87 | TWD 27,60 | TWD 28,80 | TWD 27,50 | 53,25K |
| 2026-07-21 | TWD 28,80 | +%3,04 | TWD 28,30 | TWD 28,80 | TWD 27,70 | 15,85K |
| 2026-07-20 | TWD 27,95 | +%4,49 | TWD 27,30 | TWD 28,00 | TWD 26,90 | 28,35K |
| 2026-07-17 | TWD 26,75 | -%4,80 | TWD 27,00 | TWD 27,45 | TWD 26,20 | 14,31K |
| 2026-07-16 | TWD 28,10 | +%4,46 | TWD 27,10 | TWD 28,10 | TWD 27,10 | 3,10K |
| 2026-07-15 | TWD 26,90 | -%0,19 | TWD 26,90 | TWD 27,00 | TWD 26,80 | 9,10K |
| 2026-07-14 | TWD 26,95 | -%3,41 | TWD 26,70 | TWD 27,90 | TWD 26,60 | 8,22K |
| 2026-07-13 | TWD 27,90 | +%0,90 | TWD 26,70 | TWD 27,90 | TWD 26,60 | 9,02K |
| 2026-07-10 | TWD 27,65 | %0,00 | TWD 27,65 | TWD 27,65 | TWD 27,65 | 0 |
| 2026-07-09 | TWD 27,65 | +%3,36 | TWD 26,55 | TWD 27,80 | TWD 26,55 | 13,70K |
| 2026-07-08 | TWD 26,75 | -%3,25 | TWD 26,75 | TWD 27,85 | TWD 26,75 | 3,00K |
| 2026-07-07 | TWD 27,65 | -%0,36 | TWD 27,80 | TWD 27,80 | TWD 27,65 | 3,00K |
| 2026-07-06 | TWD 27,75 | -%0,72 | TWD 27,90 | TWD 28,50 | TWD 27,00 | 52,02K |
| 2026-07-03 | TWD 27,95 | -%0,89 | TWD 28,10 | TWD 28,10 | TWD 27,10 | 19,00K |
| 2026-07-02 | TWD 28,20 | +%0,36 | TWD 28,10 | TWD 28,20 | TWD 26,90 | 3,10K |
| 2026-07-01 | TWD 28,10 | -%2,60 | TWD 28,90 | TWD 28,90 | TWD 27,05 | 36,21K |
| 2026-06-30 | TWD 28,85 | +%0,52 | TWD 28,70 | TWD 28,85 | TWD 28,00 | 6,00K |
| 2026-06-29 | TWD 28,70 | -%1,37 | TWD 29,10 | TWD 29,10 | TWD 27,85 | 17,00K |
| 2026-06-26 | TWD 29,10 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 1 |
| 2026-06-25 | TWD 29,10 | +%0,69 | TWD 29,00 | TWD 29,10 | TWD 29,00 | 1,00K |
| 2026-06-24 | TWD 28,90 | %0,00 | TWD 27,60 | TWD 28,90 | TWD 27,60 | 6,10K |
| 2026-06-23 | TWD 28,90 | +%1,40 | TWD 28,00 | TWD 28,95 | TWD 27,85 | 27,55K |
| 2026-06-22 | TWD 28,50 | -%2,90 | TWD 28,00 | TWD 29,00 | TWD 27,30 | 59,10K |
| 2026-06-18 | TWD 29,35 | %0,00 | TWD 29,40 | TWD 29,40 | TWD 28,15 | 4,20K |
| 2026-06-17 | TWD 29,35 | +%1,21 | TWD 28,95 | TWD 29,40 | TWD 28,80 | 28,50K |
| 2026-06-16 | TWD 29,00 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 28,00 | 24,30K |
| 2026-06-15 | TWD 29,00 | +%2,11 | TWD 28,60 | TWD 29,00 | TWD 28,50 | 32,75K |
| 2026-06-12 | TWD 28,40 | +%5,19 | TWD 28,10 | TWD 28,45 | TWD 27,00 | 25,85K |
| 2026-06-11 | TWD 27,00 | -%6,57 | TWD 28,90 | TWD 29,40 | TWD 27,00 | 18,69K |
| 2026-06-10 | TWD 28,90 | +%1,40 | TWD 28,90 | TWD 28,90 | TWD 28,90 | 1 |
| 2026-06-09 | TWD 28,50 | +%0,88 | TWD 29,20 | TWD 29,30 | TWD 27,90 | 63,34K |
| 2026-06-08 | TWD 28,25 | -%8,43 | TWD 28,05 | TWD 29,35 | TWD 28,00 | 34,21K |
| 2026-06-05 | TWD 30,85 | +%0,33 | TWD 30,75 | TWD 30,85 | TWD 30,00 | 21,21K |
| 2026-06-04 | TWD 30,75 | +%0,99 | TWD 30,40 | TWD 31,05 | TWD 29,95 | 45,92K |
| 2026-06-03 | TWD 30,45 | +%1,50 | TWD 30,50 | TWD 30,50 | TWD 29,50 | 28,21K |
| 2026-06-02 | TWD 30,00 | -%0,33 | TWD 29,55 | TWD 30,50 | TWD 29,20 | 27,05K |
| 2026-06-01 | TWD 30,10 | -%2,59 | TWD 31,15 | TWD 31,50 | TWD 29,45 | 83,92K |
| 2026-05-29 | TWD 30,90 | -%0,48 | TWD 31,25 | TWD 31,25 | TWD 30,50 | 94,72K |
| 2026-05-28 | TWD 31,05 | -%1,43 | TWD 30,10 | TWD 31,70 | TWD 30,00 | 48,06K |
| 2026-05-27 | TWD 31,50 | +%0,80 | TWD 30,00 | TWD 31,55 | TWD 29,50 | 123,69K |
| 2026-05-26 | TWD 31,25 | +%0,48 | TWD 31,10 | TWD 31,50 | TWD 29,95 | 47,03K |