Fullhope Biomedical Co., Ltd 7773
TPEX · Taiwan · Commercial Services
TWD 29.70+0.20 (+0.68%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29.60 | +0.34% | TWD 29.60 | TWD 29.60 | TWD 29.60 | 1.00K |
| 2026-10-01 | TWD 29.50 | -1.67% | TWD 30.00 | TWD 30.00 | TWD 28.90 | 18.15K |
| 2026-09-30 | TWD 30.00 | -10.18% | TWD 32.30 | TWD 32.85 | TWD 27.55 | 168.18K |
| 2026-09-29 | TWD 33.40 | +0.91% | TWD 33.65 | TWD 33.65 | TWD 32.80 | 27.06K |
| 2026-09-24 | TWD 33.10 | -2.65% | TWD 32.90 | TWD 33.10 | TWD 32.70 | 63.63K |
| 2026-09-23 | TWD 34.00 | -0.15% | TWD 33.10 | TWD 34.00 | TWD 33.10 | 14.22K |
| 2026-09-22 | TWD 34.05 | +0.15% | TWD 34.10 | TWD 34.10 | TWD 33.00 | 12.54K |
| 2026-09-21 | TWD 34.00 | +1.80% | TWD 33.40 | TWD 34.00 | TWD 32.90 | 17.05K |
| 2026-09-18 | TWD 33.40 | +0.30% | TWD 33.40 | TWD 33.40 | TWD 31.80 | 56.50K |
| 2026-09-17 | TWD 33.30 | +0.30% | TWD 33.75 | TWD 33.75 | TWD 31.85 | 21.83K |
| 2026-09-16 | TWD 33.20 | +1.84% | TWD 31.65 | TWD 33.20 | TWD 31.65 | 18.40K |
| 2026-09-15 | TWD 32.60 | +1.56% | TWD 31.00 | TWD 33.90 | TWD 31.00 | 79.38K |
| 2026-09-14 | TWD 32.10 | -1.53% | TWD 31.10 | TWD 32.10 | TWD 30.90 | 33.10K |
| 2026-09-11 | TWD 32.60 | -2.40% | TWD 32.00 | TWD 32.60 | TWD 31.80 | 66.98K |
| 2026-09-10 | TWD 33.40 | +1.52% | TWD 32.35 | TWD 33.45 | TWD 32.05 | 67.34K |
| 2026-09-09 | TWD 32.90 | -1.64% | TWD 33.15 | TWD 33.50 | TWD 32.90 | 97.42K |
| 2026-09-08 | TWD 33.45 | -1.04% | TWD 33.15 | TWD 33.60 | TWD 33.15 | 40.10K |
| 2026-09-07 | TWD 33.80 | +0.45% | TWD 33.30 | TWD 33.80 | TWD 33.25 | 39.30K |
| 2026-09-04 | TWD 33.65 | -2.89% | TWD 34.00 | TWD 34.00 | TWD 33.25 | 43.10K |
| 2026-09-03 | TWD 34.65 | +3.43% | TWD 33.00 | TWD 34.65 | TWD 33.00 | 34.30K |
| 2026-09-02 | TWD 33.50 | -3.74% | TWD 34.00 | TWD 35.00 | TWD 33.40 | 69.37K |
| 2026-09-01 | TWD 34.80 | +0.14% | TWD 35.50 | TWD 35.65 | TWD 34.10 | 61.56K |
| 2026-08-31 | TWD 34.75 | +0.58% | TWD 33.40 | TWD 35.15 | TWD 33.40 | 94.12K |
| 2026-08-28 | TWD 34.55 | -0.86% | TWD 34.75 | TWD 35.50 | TWD 34.55 | 55.11K |
| 2026-08-27 | TWD 34.85 | -3.60% | TWD 36.90 | TWD 36.90 | TWD 34.45 | 717.46K |
| 2026-08-26 | TWD 36.15 | +2.84% | TWD 34.10 | TWD 36.15 | TWD 34.10 | 339.82K |
| 2026-08-25 | TWD 35.15 | +2.63% | TWD 34.30 | TWD 35.75 | TWD 32.00 | 546.71K |
| 2026-08-24 | TWD 34.25 | +31.73% | TWD 26.00 | TWD 35.15 | TWD 26.00 | 776.24K |
| 2026-08-21 | TWD 26.00 | +2.16% | TWD 26.00 | TWD 26.00 | TWD 25.15 | 8.10K |
| 2026-08-20 | TWD 25.45 | -3.96% | TWD 25.65 | TWD 26.35 | TWD 24.90 | 41.38K |
| 2026-08-19 | TWD 26.50 | 0.00% | TWD 26.50 | TWD 26.50 | TWD 26.50 | 1.60K |
| 2026-08-18 | TWD 26.50 | -1.49% | TWD 25.80 | TWD 26.90 | TWD 25.80 | 13.20K |
| 2026-08-17 | TWD 26.90 | -0.74% | TWD 26.25 | TWD 27.15 | TWD 25.90 | 5.11K |
| 2026-08-14 | TWD 27.10 | +0.37% | TWD 26.10 | TWD 27.10 | TWD 26.10 | 400 |
| 2026-08-13 | TWD 27.00 | +0.37% | TWD 25.90 | TWD 27.00 | TWD 25.90 | 7.00K |
| 2026-08-12 | TWD 26.90 | +1.13% | TWD 26.70 | TWD 26.95 | TWD 26.70 | 201 |
| 2026-08-11 | TWD 26.60 | +1.14% | TWD 26.40 | TWD 26.70 | TWD 26.35 | 12.64K |
| 2026-08-10 | TWD 26.30 | +0.19% | TWD 26.30 | TWD 26.30 | TWD 26.30 | 100 |
| 2026-08-07 | TWD 26.25 | +0.19% | TWD 26.25 | TWD 26.25 | TWD 26.25 | 10 |
| 2026-08-06 | TWD 26.20 | -1.13% | TWD 25.20 | TWD 26.20 | TWD 25.20 | 36.11K |
| 2026-08-05 | TWD 26.50 | -1.12% | TWD 26.10 | TWD 27.35 | TWD 26.00 | 21.20K |
| 2026-08-04 | TWD 26.80 | +0.19% | TWD 26.70 | TWD 26.80 | TWD 26.10 | 23.20K |
| 2026-08-03 | TWD 26.75 | -0.37% | TWD 26.75 | TWD 26.75 | TWD 26.75 | 1.00K |
| 2026-07-31 | TWD 26.85 | +2.68% | TWD 25.80 | TWD 26.85 | TWD 25.70 | 29.40K |
| 2026-07-30 | TWD 26.15 | -0.57% | TWD 27.00 | TWD 27.00 | TWD 25.55 | 18.09K |
| 2026-07-29 | TWD 26.30 | -2.59% | TWD 26.90 | TWD 27.20 | TWD 25.50 | 72.33K |
| 2026-07-28 | TWD 27.00 | -0.92% | TWD 26.10 | TWD 27.15 | TWD 26.00 | 24.00K |
| 2026-07-27 | TWD 27.25 | -0.73% | TWD 26.85 | TWD 27.25 | TWD 26.80 | 16.20K |
| 2026-07-24 | TWD 27.45 | +3.58% | TWD 27.20 | TWD 27.45 | TWD 26.95 | 10.30K |
| 2026-07-23 | TWD 26.50 | -7.18% | TWD 28.70 | TWD 28.70 | TWD 26.50 | 52.11K |
| 2026-07-22 | TWD 28.55 | -0.87% | TWD 27.60 | TWD 28.80 | TWD 27.50 | 53.25K |
| 2026-07-21 | TWD 28.80 | +3.04% | TWD 28.30 | TWD 28.80 | TWD 27.70 | 15.85K |
| 2026-07-20 | TWD 27.95 | +4.49% | TWD 27.30 | TWD 28.00 | TWD 26.90 | 28.35K |
| 2026-07-17 | TWD 26.75 | -4.80% | TWD 27.00 | TWD 27.45 | TWD 26.20 | 14.31K |
| 2026-07-16 | TWD 28.10 | +4.46% | TWD 27.10 | TWD 28.10 | TWD 27.10 | 3.10K |
| 2026-07-15 | TWD 26.90 | -0.19% | TWD 26.90 | TWD 27.00 | TWD 26.80 | 9.10K |
| 2026-07-14 | TWD 26.95 | -3.41% | TWD 26.70 | TWD 27.90 | TWD 26.60 | 8.22K |
| 2026-07-13 | TWD 27.90 | +0.90% | TWD 26.70 | TWD 27.90 | TWD 26.60 | 9.02K |
| 2026-07-10 | TWD 27.65 | 0.00% | TWD 27.65 | TWD 27.65 | TWD 27.65 | 0 |
| 2026-07-09 | TWD 27.65 | +3.36% | TWD 26.55 | TWD 27.80 | TWD 26.55 | 13.70K |
| 2026-07-08 | TWD 26.75 | -3.25% | TWD 26.75 | TWD 27.85 | TWD 26.75 | 3.00K |
| 2026-07-07 | TWD 27.65 | -0.36% | TWD 27.80 | TWD 27.80 | TWD 27.65 | 3.00K |
| 2026-07-06 | TWD 27.75 | -0.72% | TWD 27.90 | TWD 28.50 | TWD 27.00 | 52.02K |
| 2026-07-03 | TWD 27.95 | -0.89% | TWD 28.10 | TWD 28.10 | TWD 27.10 | 19.00K |
| 2026-07-02 | TWD 28.20 | +0.36% | TWD 28.10 | TWD 28.20 | TWD 26.90 | 3.10K |
| 2026-07-01 | TWD 28.10 | -2.60% | TWD 28.90 | TWD 28.90 | TWD 27.05 | 36.21K |
| 2026-06-30 | TWD 28.85 | +0.52% | TWD 28.70 | TWD 28.85 | TWD 28.00 | 6.00K |
| 2026-06-29 | TWD 28.70 | -1.37% | TWD 29.10 | TWD 29.10 | TWD 27.85 | 17.00K |
| 2026-06-26 | TWD 29.10 | 0.00% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 1 |
| 2026-06-25 | TWD 29.10 | +0.69% | TWD 29.00 | TWD 29.10 | TWD 29.00 | 1.00K |
| 2026-06-24 | TWD 28.90 | 0.00% | TWD 27.60 | TWD 28.90 | TWD 27.60 | 6.10K |
| 2026-06-23 | TWD 28.90 | +1.40% | TWD 28.00 | TWD 28.95 | TWD 27.85 | 27.55K |
| 2026-06-22 | TWD 28.50 | -2.90% | TWD 28.00 | TWD 29.00 | TWD 27.30 | 59.10K |
| 2026-06-18 | TWD 29.35 | 0.00% | TWD 29.40 | TWD 29.40 | TWD 28.15 | 4.20K |
| 2026-06-17 | TWD 29.35 | +1.21% | TWD 28.95 | TWD 29.40 | TWD 28.80 | 28.50K |
| 2026-06-16 | TWD 29.00 | 0.00% | TWD 29.10 | TWD 29.10 | TWD 28.00 | 24.30K |
| 2026-06-15 | TWD 29.00 | +2.11% | TWD 28.60 | TWD 29.00 | TWD 28.50 | 32.75K |
| 2026-06-12 | TWD 28.40 | +5.19% | TWD 28.10 | TWD 28.45 | TWD 27.00 | 25.85K |
| 2026-06-11 | TWD 27.00 | -6.57% | TWD 28.90 | TWD 29.40 | TWD 27.00 | 18.69K |
| 2026-06-10 | TWD 28.90 | +1.40% | TWD 28.90 | TWD 28.90 | TWD 28.90 | 1 |
| 2026-06-09 | TWD 28.50 | +0.88% | TWD 29.20 | TWD 29.30 | TWD 27.90 | 63.34K |
| 2026-06-08 | TWD 28.25 | -8.43% | TWD 28.05 | TWD 29.35 | TWD 28.00 | 34.21K |
| 2026-06-05 | TWD 30.85 | +0.33% | TWD 30.75 | TWD 30.85 | TWD 30.00 | 21.21K |
| 2026-06-04 | TWD 30.75 | +0.99% | TWD 30.40 | TWD 31.05 | TWD 29.95 | 45.92K |
| 2026-06-03 | TWD 30.45 | +1.50% | TWD 30.50 | TWD 30.50 | TWD 29.50 | 28.21K |
| 2026-06-02 | TWD 30.00 | -0.33% | TWD 29.55 | TWD 30.50 | TWD 29.20 | 27.05K |
| 2026-06-01 | TWD 30.10 | -2.59% | TWD 31.15 | TWD 31.50 | TWD 29.45 | 83.92K |
| 2026-05-29 | TWD 30.90 | -0.48% | TWD 31.25 | TWD 31.25 | TWD 30.50 | 94.72K |
| 2026-05-28 | TWD 31.05 | -1.43% | TWD 30.10 | TWD 31.70 | TWD 30.00 | 48.06K |
| 2026-05-27 | TWD 31.50 | +0.80% | TWD 30.00 | TWD 31.55 | TWD 29.50 | 123.69K |