Anya Biopharm, Inc. 7776
TPEX · Tayvan · Sağlık Teknolojisi
TWD 34,30-1,45 (-%4,06)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34,30 | +%2,54 | TWD 35,75 | TWD 35,85 | TWD 33,00 | 103,02K |
| 2026-10-01 | TWD 33,45 | +%1,36 | TWD 33,00 | TWD 37,85 | TWD 33,00 | 294,40K |
| 2026-09-30 | TWD 33,00 | +%3,13 | TWD 31,20 | TWD 33,10 | TWD 31,00 | 67,26K |
| 2026-09-29 | TWD 32,00 | -%2,14 | TWD 33,05 | TWD 33,05 | TWD 31,00 | 80,31K |
| 2026-09-24 | TWD 32,70 | -%0,46 | TWD 33,00 | TWD 33,00 | TWD 31,50 | 28,02K |
| 2026-09-23 | TWD 32,85 | +%1,70 | TWD 33,25 | TWD 33,25 | TWD 31,40 | 57,80K |
| 2026-09-22 | TWD 32,30 | -%1,22 | TWD 33,10 | TWD 33,10 | TWD 31,85 | 61,68K |
| 2026-09-21 | TWD 32,70 | -%0,91 | TWD 33,10 | TWD 33,10 | TWD 31,55 | 24,01K |
| 2026-09-18 | TWD 33,00 | %0,00 | TWD 33,10 | TWD 33,10 | TWD 31,65 | 42,11K |
| 2026-09-17 | TWD 33,00 | +%1,54 | TWD 33,10 | TWD 33,10 | TWD 31,50 | 41,96K |
| 2026-09-16 | TWD 32,50 | -%1,96 | TWD 33,25 | TWD 33,25 | TWD 31,55 | 39,06K |
| 2026-09-15 | TWD 33,15 | %0,00 | TWD 33,25 | TWD 33,25 | TWD 31,90 | 17,13K |
| 2026-09-14 | TWD 33,15 | +%0,45 | TWD 33,40 | TWD 33,45 | TWD 32,50 | 12,51K |
| 2026-09-11 | TWD 33,00 | -%0,15 | TWD 33,00 | TWD 33,15 | TWD 31,85 | 42,12K |
| 2026-09-10 | TWD 33,05 | +%3,28 | TWD 32,65 | TWD 33,05 | TWD 32,50 | 8,81K |
| 2026-09-09 | TWD 32,00 | %0,00 | TWD 33,00 | TWD 33,10 | TWD 31,85 | 33,54K |
| 2026-09-08 | TWD 32,00 | +%0,47 | TWD 32,55 | TWD 32,75 | TWD 32,00 | 99,51K |
| 2026-09-07 | TWD 31,85 | -%1,55 | TWD 31,35 | TWD 32,60 | TWD 31,15 | 70,15K |
| 2026-09-04 | TWD 32,35 | -%0,92 | TWD 32,80 | TWD 32,90 | TWD 31,55 | 24,07K |
| 2026-09-03 | TWD 32,65 | +%0,93 | TWD 32,35 | TWD 32,70 | TWD 31,20 | 74,00K |
| 2026-09-02 | TWD 32,35 | +%4,69 | TWD 32,30 | TWD 32,50 | TWD 32,20 | 17,87K |
| 2026-09-01 | TWD 30,90 | -%1,75 | TWD 32,00 | TWD 32,60 | TWD 30,90 | 29,37K |
| 2026-08-31 | TWD 31,45 | -%1,72 | TWD 31,00 | TWD 31,55 | TWD 29,95 | 53,12K |
| 2026-08-28 | TWD 32,00 | +%2,07 | TWD 31,95 | TWD 32,00 | TWD 31,50 | 6,00K |
| 2026-08-27 | TWD 31,35 | -%0,95 | TWD 31,95 | TWD 32,60 | TWD 30,90 | 59,64K |
| 2026-08-26 | TWD 31,65 | +%2,76 | TWD 30,50 | TWD 32,05 | TWD 30,45 | 75,44K |
| 2026-08-25 | TWD 30,80 | -%4,20 | TWD 32,50 | TWD 32,50 | TWD 30,40 | 39,60K |
| 2026-08-24 | TWD 32,15 | -%0,77 | TWD 31,00 | TWD 32,55 | TWD 31,00 | 36,06K |
| 2026-08-21 | TWD 32,40 | +%1,25 | TWD 33,00 | TWD 34,25 | TWD 31,75 | 39,23K |
| 2026-08-20 | TWD 32,00 | -%2,14 | TWD 32,70 | TWD 32,85 | TWD 31,35 | 21,11K |
| 2026-08-19 | TWD 32,70 | -%0,30 | TWD 33,00 | TWD 33,60 | TWD 31,40 | 34,91K |
| 2026-08-18 | TWD 32,80 | -%2,67 | TWD 34,00 | TWD 34,00 | TWD 31,85 | 28,68K |
| 2026-08-17 | TWD 33,70 | +%3,69 | TWD 32,95 | TWD 33,70 | TWD 31,70 | 93,67K |
| 2026-08-14 | TWD 32,50 | +%3,17 | TWD 31,60 | TWD 33,15 | TWD 31,50 | 57,71K |
| 2026-08-13 | TWD 31,50 | +%4,65 | TWD 31,50 | TWD 31,55 | TWD 30,70 | 34,25K |
| 2026-08-12 | TWD 30,10 | -%3,22 | TWD 31,20 | TWD 32,60 | TWD 30,10 | 60,67K |
| 2026-08-11 | TWD 31,10 | +%2,47 | TWD 30,90 | TWD 31,15 | TWD 29,90 | 5,11K |
| 2026-08-10 | TWD 30,35 | -%1,78 | TWD 30,00 | TWD 31,40 | TWD 29,85 | 32,63K |
| 2026-08-07 | TWD 30,90 | +%1,64 | TWD 30,50 | TWD 31,10 | TWD 29,65 | 21,10K |
| 2026-08-06 | TWD 30,40 | -%3,49 | TWD 32,00 | TWD 32,00 | TWD 29,35 | 50,46K |
| 2026-08-05 | TWD 31,50 | +%1,61 | TWD 32,00 | TWD 32,05 | TWD 30,65 | 32,51K |
| 2026-08-04 | TWD 31,00 | +%3,33 | TWD 30,75 | TWD 31,65 | TWD 29,55 | 51,11K |
| 2026-08-03 | TWD 30,00 | -%0,50 | TWD 30,75 | TWD 30,75 | TWD 28,90 | 51,74K |
| 2026-07-31 | TWD 30,15 | -%1,95 | TWD 30,80 | TWD 31,35 | TWD 28,80 | 95,38K |
| 2026-07-30 | TWD 30,75 | -%0,49 | TWD 29,40 | TWD 30,75 | TWD 27,80 | 88,26K |
| 2026-07-29 | TWD 30,90 | -%4,33 | TWD 32,70 | TWD 32,95 | TWD 29,40 | 62,60K |
| 2026-07-28 | TWD 32,30 | +%0,31 | TWD 32,10 | TWD 33,50 | TWD 31,60 | 54,44K |
| 2026-07-27 | TWD 32,20 | +%7,33 | TWD 31,00 | TWD 34,20 | TWD 31,00 | 173,30K |
| 2026-07-24 | TWD 30,00 | -%3,38 | TWD 29,80 | TWD 31,05 | TWD 29,70 | 46,13K |
| 2026-07-23 | TWD 31,05 | +%3,50 | TWD 28,85 | TWD 31,05 | TWD 28,85 | 18,11K |
| 2026-07-22 | TWD 30,00 | -%0,17 | TWD 30,15 | TWD 30,50 | TWD 30,00 | 32,20K |
| 2026-07-21 | TWD 30,05 | -%3,38 | TWD 31,15 | TWD 31,15 | TWD 29,00 | 49,80K |
| 2026-07-20 | TWD 31,10 | -%1,89 | TWD 31,75 | TWD 31,75 | TWD 29,70 | 46,11K |
| 2026-07-17 | TWD 31,70 | +%2,26 | TWD 29,60 | TWD 32,20 | TWD 29,60 | 38,26K |
| 2026-07-16 | TWD 31,00 | -%4,91 | TWD 31,30 | TWD 31,70 | TWD 30,25 | 58,47K |
| 2026-07-15 | TWD 32,60 | -%2,25 | TWD 33,40 | TWD 33,55 | TWD 30,90 | 62,13K |
| 2026-07-14 | TWD 33,35 | +%0,15 | TWD 31,75 | TWD 34,10 | TWD 29,90 | 318,39K |
| 2026-07-13 | TWD 33,30 | +%4,72 | TWD 31,00 | TWD 33,40 | TWD 29,70 | 88,69K |
| 2026-07-10 | TWD 31,80 | %0,00 | TWD 31,80 | TWD 31,80 | TWD 31,80 | 0 |
| 2026-07-09 | TWD 31,80 | -%5,92 | TWD 32,50 | TWD 34,00 | TWD 29,40 | 123,13K |
| 2026-07-08 | TWD 33,80 | +%4,32 | TWD 32,60 | TWD 34,30 | TWD 31,30 | 186,95K |
| 2026-07-07 | TWD 32,40 | +%15,30 | TWD 28,10 | TWD 37,65 | TWD 28,00 | 293,14K |
| 2026-07-06 | TWD 28,10 | +%3,69 | TWD 27,05 | TWD 28,10 | TWD 26,80 | 44,01K |
| 2026-07-03 | TWD 27,10 | +%6,27 | TWD 25,95 | TWD 27,10 | TWD 25,90 | 12,51K |
| 2026-07-02 | TWD 25,50 | -%1,92 | TWD 26,05 | TWD 26,15 | TWD 24,80 | 39,77K |
| 2026-07-01 | TWD 26,00 | +%5,05 | TWD 25,75 | TWD 26,55 | TWD 24,90 | 41,29K |
| 2026-06-30 | TWD 24,75 | -%8,50 | TWD 26,25 | TWD 26,60 | TWD 24,00 | 126,13K |
| 2026-06-29 | TWD 27,05 | -%0,55 | TWD 25,90 | TWD 27,30 | TWD 25,00 | 32,18K |
| 2026-06-26 | TWD 27,20 | -%3,20 | TWD 26,05 | TWD 27,20 | TWD 25,90 | 36,45K |
| 2026-06-25 | TWD 28,10 | -%6,33 | TWD 32,40 | TWD 32,40 | TWD 26,30 | 168,48K |
| 2026-06-24 | TWD 30,00 | +%13,64 | TWD 26,20 | TWD 34,20 | TWD 26,00 | 461,23K |
| 2026-06-23 | TWD 26,40 | +%10,23 | TWD 24,90 | TWD 26,40 | TWD 24,00 | 64,03K |
| 2026-06-22 | TWD 23,95 | -%3,04 | TWD 23,75 | TWD 25,05 | TWD 23,60 | 44,99K |
| 2026-06-18 | TWD 24,70 | +%2,92 | TWD 24,50 | TWD 25,20 | TWD 22,50 | 147,57K |
| 2026-06-17 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,30 | TWD 23,15 | 66,51K |
| 2026-06-16 | TWD 24,00 | +%2,13 | TWD 22,50 | TWD 24,20 | TWD 22,50 | 71,94K |
| 2026-06-15 | TWD 23,50 | -%6,00 | TWD 23,85 | TWD 24,05 | TWD 21,50 | 263,18K |
| 2026-06-12 | TWD 25,00 | +%0,40 | TWD 25,00 | TWD 25,00 | TWD 23,75 | 2,51K |
| 2026-06-11 | TWD 24,90 | +%3,97 | TWD 24,65 | TWD 24,90 | TWD 23,80 | 12,06K |
| 2026-06-10 | TWD 23,95 | -%3,43 | TWD 24,50 | TWD 24,60 | TWD 23,90 | 42,67K |
| 2026-06-09 | TWD 24,80 | +%0,81 | TWD 25,10 | TWD 25,50 | TWD 24,60 | 15,53K |
| 2026-06-08 | TWD 24,60 | -%1,99 | TWD 23,75 | TWD 25,10 | TWD 23,75 | 19,63K |
| 2026-06-05 | TWD 25,10 | -%2,90 | TWD 24,90 | TWD 25,85 | TWD 24,75 | 46,24K |
| 2026-06-04 | TWD 25,85 | +%2,78 | TWD 24,70 | TWD 25,85 | TWD 24,60 | 18,24K |
| 2026-06-03 | TWD 25,15 | -%3,08 | TWD 24,70 | TWD 26,20 | TWD 24,70 | 42,41K |
| 2026-06-02 | TWD 25,95 | +%3,80 | TWD 25,40 | TWD 26,00 | TWD 24,80 | 26,36K |
| 2026-06-01 | TWD 25,00 | -%3,85 | TWD 25,05 | TWD 26,10 | TWD 24,85 | 57,64K |
| 2026-05-29 | TWD 26,00 | +%0,78 | TWD 24,90 | TWD 26,15 | TWD 24,90 | 116,13K |
| 2026-05-28 | TWD 25,80 | -%0,58 | TWD 25,90 | TWD 26,00 | TWD 24,75 | 78,25K |
| 2026-05-27 | TWD 25,95 | -%0,95 | TWD 26,10 | TWD 26,85 | TWD 25,95 | 105,30K |