Anya Biopharm, Inc. 7776
TPEX · Taiwan · Health Technology
TWD 34.30-1.45 (-4.06%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34.30 | +2.54% | TWD 35.75 | TWD 35.85 | TWD 33.00 | 103.02K |
| 2026-10-01 | TWD 33.45 | +1.36% | TWD 33.00 | TWD 37.85 | TWD 33.00 | 294.40K |
| 2026-09-30 | TWD 33.00 | +3.13% | TWD 31.20 | TWD 33.10 | TWD 31.00 | 67.26K |
| 2026-09-29 | TWD 32.00 | -2.14% | TWD 33.05 | TWD 33.05 | TWD 31.00 | 80.31K |
| 2026-09-24 | TWD 32.70 | -0.46% | TWD 33.00 | TWD 33.00 | TWD 31.50 | 28.02K |
| 2026-09-23 | TWD 32.85 | +1.70% | TWD 33.25 | TWD 33.25 | TWD 31.40 | 57.80K |
| 2026-09-22 | TWD 32.30 | -1.22% | TWD 33.10 | TWD 33.10 | TWD 31.85 | 61.68K |
| 2026-09-21 | TWD 32.70 | -0.91% | TWD 33.10 | TWD 33.10 | TWD 31.55 | 24.01K |
| 2026-09-18 | TWD 33.00 | 0.00% | TWD 33.10 | TWD 33.10 | TWD 31.65 | 42.11K |
| 2026-09-17 | TWD 33.00 | +1.54% | TWD 33.10 | TWD 33.10 | TWD 31.50 | 41.96K |
| 2026-09-16 | TWD 32.50 | -1.96% | TWD 33.25 | TWD 33.25 | TWD 31.55 | 39.06K |
| 2026-09-15 | TWD 33.15 | 0.00% | TWD 33.25 | TWD 33.25 | TWD 31.90 | 17.13K |
| 2026-09-14 | TWD 33.15 | +0.45% | TWD 33.40 | TWD 33.45 | TWD 32.50 | 12.51K |
| 2026-09-11 | TWD 33.00 | -0.15% | TWD 33.00 | TWD 33.15 | TWD 31.85 | 42.12K |
| 2026-09-10 | TWD 33.05 | +3.28% | TWD 32.65 | TWD 33.05 | TWD 32.50 | 8.81K |
| 2026-09-09 | TWD 32.00 | 0.00% | TWD 33.00 | TWD 33.10 | TWD 31.85 | 33.54K |
| 2026-09-08 | TWD 32.00 | +0.47% | TWD 32.55 | TWD 32.75 | TWD 32.00 | 99.51K |
| 2026-09-07 | TWD 31.85 | -1.55% | TWD 31.35 | TWD 32.60 | TWD 31.15 | 70.15K |
| 2026-09-04 | TWD 32.35 | -0.92% | TWD 32.80 | TWD 32.90 | TWD 31.55 | 24.07K |
| 2026-09-03 | TWD 32.65 | +0.93% | TWD 32.35 | TWD 32.70 | TWD 31.20 | 74.00K |
| 2026-09-02 | TWD 32.35 | +4.69% | TWD 32.30 | TWD 32.50 | TWD 32.20 | 17.87K |
| 2026-09-01 | TWD 30.90 | -1.75% | TWD 32.00 | TWD 32.60 | TWD 30.90 | 29.37K |
| 2026-08-31 | TWD 31.45 | -1.72% | TWD 31.00 | TWD 31.55 | TWD 29.95 | 53.12K |
| 2026-08-28 | TWD 32.00 | +2.07% | TWD 31.95 | TWD 32.00 | TWD 31.50 | 6.00K |
| 2026-08-27 | TWD 31.35 | -0.95% | TWD 31.95 | TWD 32.60 | TWD 30.90 | 59.64K |
| 2026-08-26 | TWD 31.65 | +2.76% | TWD 30.50 | TWD 32.05 | TWD 30.45 | 75.44K |
| 2026-08-25 | TWD 30.80 | -4.20% | TWD 32.50 | TWD 32.50 | TWD 30.40 | 39.60K |
| 2026-08-24 | TWD 32.15 | -0.77% | TWD 31.00 | TWD 32.55 | TWD 31.00 | 36.06K |
| 2026-08-21 | TWD 32.40 | +1.25% | TWD 33.00 | TWD 34.25 | TWD 31.75 | 39.23K |
| 2026-08-20 | TWD 32.00 | -2.14% | TWD 32.70 | TWD 32.85 | TWD 31.35 | 21.11K |
| 2026-08-19 | TWD 32.70 | -0.30% | TWD 33.00 | TWD 33.60 | TWD 31.40 | 34.91K |
| 2026-08-18 | TWD 32.80 | -2.67% | TWD 34.00 | TWD 34.00 | TWD 31.85 | 28.68K |
| 2026-08-17 | TWD 33.70 | +3.69% | TWD 32.95 | TWD 33.70 | TWD 31.70 | 93.67K |
| 2026-08-14 | TWD 32.50 | +3.17% | TWD 31.60 | TWD 33.15 | TWD 31.50 | 57.71K |
| 2026-08-13 | TWD 31.50 | +4.65% | TWD 31.50 | TWD 31.55 | TWD 30.70 | 34.25K |
| 2026-08-12 | TWD 30.10 | -3.22% | TWD 31.20 | TWD 32.60 | TWD 30.10 | 60.67K |
| 2026-08-11 | TWD 31.10 | +2.47% | TWD 30.90 | TWD 31.15 | TWD 29.90 | 5.11K |
| 2026-08-10 | TWD 30.35 | -1.78% | TWD 30.00 | TWD 31.40 | TWD 29.85 | 32.63K |
| 2026-08-07 | TWD 30.90 | +1.64% | TWD 30.50 | TWD 31.10 | TWD 29.65 | 21.10K |
| 2026-08-06 | TWD 30.40 | -3.49% | TWD 32.00 | TWD 32.00 | TWD 29.35 | 50.46K |
| 2026-08-05 | TWD 31.50 | +1.61% | TWD 32.00 | TWD 32.05 | TWD 30.65 | 32.51K |
| 2026-08-04 | TWD 31.00 | +3.33% | TWD 30.75 | TWD 31.65 | TWD 29.55 | 51.11K |
| 2026-08-03 | TWD 30.00 | -0.50% | TWD 30.75 | TWD 30.75 | TWD 28.90 | 51.74K |
| 2026-07-31 | TWD 30.15 | -1.95% | TWD 30.80 | TWD 31.35 | TWD 28.80 | 95.38K |
| 2026-07-30 | TWD 30.75 | -0.49% | TWD 29.40 | TWD 30.75 | TWD 27.80 | 88.26K |
| 2026-07-29 | TWD 30.90 | -4.33% | TWD 32.70 | TWD 32.95 | TWD 29.40 | 62.60K |
| 2026-07-28 | TWD 32.30 | +0.31% | TWD 32.10 | TWD 33.50 | TWD 31.60 | 54.44K |
| 2026-07-27 | TWD 32.20 | +7.33% | TWD 31.00 | TWD 34.20 | TWD 31.00 | 173.30K |
| 2026-07-24 | TWD 30.00 | -3.38% | TWD 29.80 | TWD 31.05 | TWD 29.70 | 46.13K |
| 2026-07-23 | TWD 31.05 | +3.50% | TWD 28.85 | TWD 31.05 | TWD 28.85 | 18.11K |
| 2026-07-22 | TWD 30.00 | -0.17% | TWD 30.15 | TWD 30.50 | TWD 30.00 | 32.20K |
| 2026-07-21 | TWD 30.05 | -3.38% | TWD 31.15 | TWD 31.15 | TWD 29.00 | 49.80K |
| 2026-07-20 | TWD 31.10 | -1.89% | TWD 31.75 | TWD 31.75 | TWD 29.70 | 46.11K |
| 2026-07-17 | TWD 31.70 | +2.26% | TWD 29.60 | TWD 32.20 | TWD 29.60 | 38.26K |
| 2026-07-16 | TWD 31.00 | -4.91% | TWD 31.30 | TWD 31.70 | TWD 30.25 | 58.47K |
| 2026-07-15 | TWD 32.60 | -2.25% | TWD 33.40 | TWD 33.55 | TWD 30.90 | 62.13K |
| 2026-07-14 | TWD 33.35 | +0.15% | TWD 31.75 | TWD 34.10 | TWD 29.90 | 318.39K |
| 2026-07-13 | TWD 33.30 | +4.72% | TWD 31.00 | TWD 33.40 | TWD 29.70 | 88.69K |
| 2026-07-10 | TWD 31.80 | 0.00% | TWD 31.80 | TWD 31.80 | TWD 31.80 | 0 |
| 2026-07-09 | TWD 31.80 | -5.92% | TWD 32.50 | TWD 34.00 | TWD 29.40 | 123.13K |
| 2026-07-08 | TWD 33.80 | +4.32% | TWD 32.60 | TWD 34.30 | TWD 31.30 | 186.95K |
| 2026-07-07 | TWD 32.40 | +15.30% | TWD 28.10 | TWD 37.65 | TWD 28.00 | 293.14K |
| 2026-07-06 | TWD 28.10 | +3.69% | TWD 27.05 | TWD 28.10 | TWD 26.80 | 44.01K |
| 2026-07-03 | TWD 27.10 | +6.27% | TWD 25.95 | TWD 27.10 | TWD 25.90 | 12.51K |
| 2026-07-02 | TWD 25.50 | -1.92% | TWD 26.05 | TWD 26.15 | TWD 24.80 | 39.77K |
| 2026-07-01 | TWD 26.00 | +5.05% | TWD 25.75 | TWD 26.55 | TWD 24.90 | 41.29K |
| 2026-06-30 | TWD 24.75 | -8.50% | TWD 26.25 | TWD 26.60 | TWD 24.00 | 126.13K |
| 2026-06-29 | TWD 27.05 | -0.55% | TWD 25.90 | TWD 27.30 | TWD 25.00 | 32.18K |
| 2026-06-26 | TWD 27.20 | -3.20% | TWD 26.05 | TWD 27.20 | TWD 25.90 | 36.45K |
| 2026-06-25 | TWD 28.10 | -6.33% | TWD 32.40 | TWD 32.40 | TWD 26.30 | 168.48K |
| 2026-06-24 | TWD 30.00 | +13.64% | TWD 26.20 | TWD 34.20 | TWD 26.00 | 461.23K |
| 2026-06-23 | TWD 26.40 | +10.23% | TWD 24.90 | TWD 26.40 | TWD 24.00 | 64.03K |
| 2026-06-22 | TWD 23.95 | -3.04% | TWD 23.75 | TWD 25.05 | TWD 23.60 | 44.99K |
| 2026-06-18 | TWD 24.70 | +2.92% | TWD 24.50 | TWD 25.20 | TWD 22.50 | 147.57K |
| 2026-06-17 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.30 | TWD 23.15 | 66.51K |
| 2026-06-16 | TWD 24.00 | +2.13% | TWD 22.50 | TWD 24.20 | TWD 22.50 | 71.94K |
| 2026-06-15 | TWD 23.50 | -6.00% | TWD 23.85 | TWD 24.05 | TWD 21.50 | 263.18K |
| 2026-06-12 | TWD 25.00 | +0.40% | TWD 25.00 | TWD 25.00 | TWD 23.75 | 2.51K |
| 2026-06-11 | TWD 24.90 | +3.97% | TWD 24.65 | TWD 24.90 | TWD 23.80 | 12.06K |
| 2026-06-10 | TWD 23.95 | -3.43% | TWD 24.50 | TWD 24.60 | TWD 23.90 | 42.67K |
| 2026-06-09 | TWD 24.80 | +0.81% | TWD 25.10 | TWD 25.50 | TWD 24.60 | 15.53K |
| 2026-06-08 | TWD 24.60 | -1.99% | TWD 23.75 | TWD 25.10 | TWD 23.75 | 19.63K |
| 2026-06-05 | TWD 25.10 | -2.90% | TWD 24.90 | TWD 25.85 | TWD 24.75 | 46.24K |
| 2026-06-04 | TWD 25.85 | +2.78% | TWD 24.70 | TWD 25.85 | TWD 24.60 | 18.24K |
| 2026-06-03 | TWD 25.15 | -3.08% | TWD 24.70 | TWD 26.20 | TWD 24.70 | 42.41K |
| 2026-06-02 | TWD 25.95 | +3.80% | TWD 25.40 | TWD 26.00 | TWD 24.80 | 26.36K |
| 2026-06-01 | TWD 25.00 | -3.85% | TWD 25.05 | TWD 26.10 | TWD 24.85 | 57.64K |
| 2026-05-29 | TWD 26.00 | +0.78% | TWD 24.90 | TWD 26.15 | TWD 24.90 | 116.13K |
| 2026-05-28 | TWD 25.80 | -0.58% | TWD 25.90 | TWD 26.00 | TWD 24.75 | 78.25K |
| 2026-05-27 | TWD 25.95 | -0.95% | TWD 26.10 | TWD 26.85 | TWD 25.95 | 105.30K |