Giant Heavy Machinery Service Corp. 7783
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 83,00-0,20 (-%0,24)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 83,00 | -%0,24 | TWD 83,20 | TWD 83,20 | TWD 81,00 | 4,05K |
| 2026-10-01 | TWD 83,20 | -%1,19 | TWD 80,90 | TWD 84,20 | TWD 80,90 | 4,92K |
| 2026-09-30 | TWD 84,20 | +%1,45 | TWD 84,10 | TWD 84,20 | TWD 81,80 | 8,42K |
| 2026-09-29 | TWD 83,00 | -%7,78 | TWD 90,00 | TWD 90,00 | TWD 81,70 | 69,40K |
| 2026-09-24 | TWD 90,00 | -%1,42 | TWD 89,00 | TWD 91,30 | TWD 89,00 | 3,05K |
| 2026-09-23 | TWD 91,30 | +%1,44 | TWD 92,70 | TWD 92,70 | TWD 90,00 | 19,10K |
| 2026-09-22 | TWD 90,00 | -%2,70 | TWD 93,00 | TWD 93,00 | TWD 90,00 | 9,15K |
| 2026-09-21 | TWD 92,50 | -%4,54 | TWD 96,70 | TWD 96,70 | TWD 92,20 | 8,37K |
| 2026-09-18 | TWD 96,90 | %0,00 | TWD 96,90 | TWD 96,90 | TWD 92,50 | 6,10K |
| 2026-09-17 | TWD 96,90 | +%0,21 | TWD 96,70 | TWD 96,90 | TWD 92,30 | 2,03K |
| 2026-09-16 | TWD 96,70 | %0,00 | TWD 92,30 | TWD 96,70 | TWD 92,30 | 101 |
| 2026-09-15 | TWD 96,70 | +%4,65 | TWD 96,80 | TWD 96,80 | TWD 94,00 | 4,03K |
| 2026-09-14 | TWD 92,40 | +%0,22 | TWD 92,40 | TWD 92,40 | TWD 92,40 | 157 |
| 2026-09-11 | TWD 92,20 | -%0,75 | TWD 92,30 | TWD 92,60 | TWD 92,20 | 3,20K |
| 2026-09-10 | TWD 92,90 | -%4,72 | TWD 93,10 | TWD 93,10 | TWD 92,90 | 4,15K |
| 2026-09-09 | TWD 97,50 | +%0,52 | TWD 95,00 | TWD 97,80 | TWD 94,10 | 9,36K |
| 2026-09-08 | TWD 97,00 | +%3,08 | TWD 91,00 | TWD 99,20 | TWD 90,60 | 22,90K |
| 2026-09-07 | TWD 94,10 | -%1,47 | TWD 95,50 | TWD 95,50 | TWD 93,30 | 9,26K |
| 2026-09-04 | TWD 95,50 | +%2,36 | TWD 96,00 | TWD 96,00 | TWD 93,30 | 11,05K |
| 2026-09-03 | TWD 93,30 | -%5,09 | TWD 98,30 | TWD 98,30 | TWD 93,30 | 17,00K |
| 2026-09-02 | TWD 98,30 | +%0,10 | TWD 93,80 | TWD 98,30 | TWD 93,60 | 9,02K |
| 2026-09-01 | TWD 98,20 | +%3,37 | TWD 95,00 | TWD 98,20 | TWD 93,50 | 22,15K |
| 2026-08-31 | TWD 95,00 | -%2,06 | TWD 97,60 | TWD 98,30 | TWD 93,60 | 21,70K |
| 2026-08-28 | TWD 97,00 | +%1,04 | TWD 96,10 | TWD 97,80 | TWD 96,10 | 12,26K |
| 2026-08-27 | TWD 96,00 | +%0,52 | TWD 94,70 | TWD 98,30 | TWD 94,70 | 10,00K |
| 2026-08-26 | TWD 95,50 | -%2,55 | TWD 98,30 | TWD 98,30 | TWD 95,50 | 10,47K |
| 2026-08-25 | TWD 98,00 | +%2,51 | TWD 95,50 | TWD 99,00 | TWD 95,50 | 10,00K |
| 2026-08-24 | TWD 95,60 | -%3,63 | TWD 99,30 | TWD 99,30 | TWD 95,60 | 8,00K |
| 2026-08-21 | TWD 99,20 | +%3,12 | TWD 99,00 | TWD 99,30 | TWD 96,40 | 12,29K |
| 2026-08-20 | TWD 96,20 | +%2,23 | TWD 97,80 | TWD 99,30 | TWD 95,50 | 23,61K |
| 2026-08-19 | TWD 94,10 | -%1,98 | TWD 97,90 | TWD 97,90 | TWD 94,10 | 9,07K |
| 2026-08-18 | TWD 96,00 | -%3,61 | TWD 96,10 | TWD 99,70 | TWD 95,00 | 15,55K |
| 2026-08-17 | TWD 99,60 | +%3,64 | TWD 99,70 | TWD 99,70 | TWD 96,10 | 6,38K |
| 2026-08-14 | TWD 96,10 | -%1,44 | TWD 99,50 | TWD 99,50 | TWD 96,10 | 7,62K |
| 2026-08-13 | TWD 97,50 | -%1,61 | TWD 99,30 | TWD 100,50 | TWD 97,50 | 27,40K |
| 2026-08-12 | TWD 99,10 | +%1,95 | TWD 97,30 | TWD 99,10 | TWD 94,70 | 17,32K |
| 2026-08-11 | TWD 97,20 | -%0,82 | TWD 98,00 | TWD 98,00 | TWD 97,00 | 6,50K |
| 2026-08-10 | TWD 98,00 | +%3,38 | TWD 99,10 | TWD 99,10 | TWD 95,20 | 9,02K |
| 2026-08-07 | TWD 94,80 | -%2,47 | TWD 97,30 | TWD 101,50 | TWD 94,60 | 39,67K |
| 2026-08-06 | TWD 97,20 | -%0,61 | TWD 97,70 | TWD 97,70 | TWD 94,00 | 6,03K |
| 2026-08-05 | TWD 97,80 | +%2,41 | TWD 96,90 | TWD 101,50 | TWD 93,50 | 40,05K |
| 2026-08-04 | TWD 95,50 | -%0,31 | TWD 95,80 | TWD 97,30 | TWD 94,00 | 34,00K |
| 2026-08-03 | TWD 95,80 | +%7,40 | TWD 92,40 | TWD 96,80 | TWD 90,00 | 21,02K |
| 2026-07-31 | TWD 89,20 | +%0,22 | TWD 89,20 | TWD 92,60 | TWD 87,50 | 19,01K |
| 2026-07-30 | TWD 89,00 | +%0,34 | TWD 88,60 | TWD 89,00 | TWD 84,80 | 26,11K |
| 2026-07-29 | TWD 88,70 | -%6,53 | TWD 94,90 | TWD 100,00 | TWD 88,70 | 57,89K |
| 2026-07-28 | TWD 94,90 | -%0,11 | TWD 91,20 | TWD 95,20 | TWD 91,20 | 14,11K |
| 2026-07-27 | TWD 95,00 | -%3,85 | TWD 98,90 | TWD 99,00 | TWD 95,00 | 17,13K |
| 2026-07-24 | TWD 98,80 | +%7,39 | TWD 92,90 | TWD 100,50 | TWD 92,50 | 48,36K |
| 2026-07-23 | TWD 92,00 | -%3,16 | TWD 97,00 | TWD 97,00 | TWD 91,90 | 9,79K |
| 2026-07-22 | TWD 95,00 | -%3,06 | TWD 99,00 | TWD 99,30 | TWD 95,00 | 20,12K |
| 2026-07-21 | TWD 98,00 | +%0,93 | TWD 98,40 | TWD 104,50 | TWD 96,20 | 64,00K |
| 2026-07-20 | TWD 97,10 | +%12,78 | TWD 86,20 | TWD 101,50 | TWD 86,20 | 141,05K |
| 2026-07-17 | TWD 86,10 | +%0,94 | TWD 86,50 | TWD 90,50 | TWD 84,10 | 39,17K |
| 2026-07-16 | TWD 85,30 | +%3,39 | TWD 83,70 | TWD 87,30 | TWD 82,70 | 32,42K |
| 2026-07-15 | TWD 82,50 | -%2,37 | TWD 85,00 | TWD 87,70 | TWD 82,50 | 21,35K |
| 2026-07-14 | TWD 84,50 | +%9,31 | TWD 78,30 | TWD 84,80 | TWD 78,00 | 105,21K |
| 2026-07-13 | TWD 77,30 | +%1,71 | TWD 76,00 | TWD 77,90 | TWD 75,80 | 10,35K |
| 2026-07-10 | TWD 76,00 | %0,00 | TWD 76,00 | TWD 76,00 | TWD 76,00 | 0 |
| 2026-07-09 | TWD 76,00 | -%0,91 | TWD 75,70 | TWD 78,20 | TWD 75,70 | 15,91K |
| 2026-07-08 | TWD 76,70 | +%0,92 | TWD 78,30 | TWD 78,30 | TWD 76,00 | 8,19K |
| 2026-07-07 | TWD 76,00 | -%3,92 | TWD 79,10 | TWD 79,10 | TWD 76,00 | 9,39K |
| 2026-07-06 | TWD 79,10 | -%0,13 | TWD 77,80 | TWD 79,10 | TWD 77,80 | 12,09K |
| 2026-07-03 | TWD 79,20 | -%0,25 | TWD 79,50 | TWD 79,50 | TWD 77,00 | 21,93K |
| 2026-07-02 | TWD 79,40 | +%1,53 | TWD 79,20 | TWD 79,40 | TWD 78,50 | 14,55K |
| 2026-07-01 | TWD 78,20 | -%0,76 | TWD 78,40 | TWD 79,50 | TWD 77,70 | 16,26K |
| 2026-06-30 | TWD 78,80 | -%1,50 | TWD 80,30 | TWD 80,30 | TWD 78,70 | 10,46K |
| 2026-06-29 | TWD 80,00 | +%0,63 | TWD 80,90 | TWD 81,00 | TWD 79,00 | 4,27K |
| 2026-06-26 | TWD 79,50 | -%5,92 | TWD 85,50 | TWD 85,50 | TWD 78,70 | 18,88K |
| 2026-06-25 | TWD 84,50 | -%0,71 | TWD 84,90 | TWD 85,40 | TWD 82,00 | 14,07K |
| 2026-06-24 | TWD 85,10 | %0,00 | TWD 85,00 | TWD 85,10 | TWD 82,00 | 15,24K |
| 2026-06-23 | TWD 85,10 | -%2,07 | TWD 86,50 | TWD 87,00 | TWD 82,00 | 35,30K |
| 2026-06-22 | TWD 86,90 | +%1,05 | TWD 86,30 | TWD 87,20 | TWD 84,00 | 50,77K |
| 2026-06-18 | TWD 86,00 | -%1,04 | TWD 87,00 | TWD 87,00 | TWD 83,80 | 12,22K |
| 2026-06-17 | TWD 86,90 | -%0,11 | TWD 86,90 | TWD 86,90 | TWD 84,10 | 16,43K |
| 2026-06-16 | TWD 87,00 | -%0,80 | TWD 87,80 | TWD 90,50 | TWD 84,00 | 33,75K |
| 2026-06-15 | TWD 87,70 | -%0,11 | TWD 88,50 | TWD 89,20 | TWD 86,00 | 20,05K |
| 2026-06-12 | TWD 87,80 | +%1,39 | TWD 86,50 | TWD 88,40 | TWD 86,50 | 27,35K |
| 2026-06-11 | TWD 86,60 | -%4,73 | TWD 91,00 | TWD 91,00 | TWD 86,60 | 24,13K |
| 2026-06-10 | TWD 90,90 | +%1,00 | TWD 89,70 | TWD 93,00 | TWD 86,60 | 45,72K |
| 2026-06-09 | TWD 90,00 | -%4,15 | TWD 91,10 | TWD 94,20 | TWD 90,00 | 68,82K |
| 2026-06-08 | TWD 93,90 | -%0,11 | TWD 91,50 | TWD 96,40 | TWD 91,00 | 89,49K |
| 2026-06-05 | TWD 94,00 | +%0,11 | TWD 94,00 | TWD 96,70 | TWD 92,10 | 124,89K |
| 2026-06-04 | TWD 93,90 | -%2,09 | TWD 95,90 | TWD 95,90 | TWD 90,50 | 53,47K |
| 2026-06-03 | TWD 95,90 | -%0,10 | TWD 96,00 | TWD 96,00 | TWD 94,70 | 18,86K |
| 2026-06-02 | TWD 96,00 | -%2,34 | TWD 98,30 | TWD 98,30 | TWD 94,20 | 37,70K |
| 2026-06-01 | TWD 98,30 | +%1,03 | TWD 98,90 | TWD 98,90 | TWD 94,90 | 25,07K |
| 2026-05-29 | TWD 97,30 | -%2,70 | TWD 98,10 | TWD 99,30 | TWD 95,00 | 7,64K |
| 2026-05-28 | TWD 100,00 | +%2,04 | TWD 99,90 | TWD 100,00 | TWD 98,10 | 14,97K |
| 2026-05-27 | TWD 98,00 | -%3,45 | TWD 101,50 | TWD 103,00 | TWD 97,00 | 49,83K |