Giant Heavy Machinery Service Corp. 7783
TPEX · Taiwan · Industrial Services
TWD 81.50-1.70 (-2.04%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 81.50 | -2.04% | TWD 83.20 | TWD 83.20 | TWD 81.00 | 6.05K |
| 2026-10-01 | TWD 83.20 | -1.19% | TWD 80.90 | TWD 84.20 | TWD 80.90 | 4.92K |
| 2026-09-30 | TWD 84.20 | +1.45% | TWD 84.10 | TWD 84.20 | TWD 81.80 | 8.42K |
| 2026-09-29 | TWD 83.00 | -7.78% | TWD 90.00 | TWD 90.00 | TWD 81.70 |
| 69.40K |
| 2026-09-24 | TWD 90.00 | -1.42% | TWD 89.00 | TWD 91.30 | TWD 89.00 | 3.05K |
| 2026-09-23 | TWD 91.30 | +1.44% | TWD 92.70 | TWD 92.70 | TWD 90.00 | 19.10K |
| 2026-09-22 | TWD 90.00 | -2.70% | TWD 93.00 | TWD 93.00 | TWD 90.00 | 9.15K |
| 2026-09-21 | TWD 92.50 | -4.54% | TWD 96.70 | TWD 96.70 | TWD 92.20 | 8.37K |
| 2026-09-18 | TWD 96.90 | 0.00% | TWD 96.90 | TWD 96.90 | TWD 92.50 | 6.10K |
| 2026-09-17 | TWD 96.90 | +0.21% | TWD 96.70 | TWD 96.90 | TWD 92.30 | 2.03K |
| 2026-09-16 | TWD 96.70 | 0.00% | TWD 92.30 | TWD 96.70 | TWD 92.30 | 101 |
| 2026-09-15 | TWD 96.70 | +4.65% | TWD 96.80 | TWD 96.80 | TWD 94.00 | 4.03K |
| 2026-09-14 | TWD 92.40 | +0.22% | TWD 92.40 | TWD 92.40 | TWD 92.40 | 157 |
| 2026-09-11 | TWD 92.20 | -0.75% | TWD 92.30 | TWD 92.60 | TWD 92.20 | 3.20K |
| 2026-09-10 | TWD 92.90 | -4.72% | TWD 93.10 | TWD 93.10 | TWD 92.90 | 4.15K |
| 2026-09-09 | TWD 97.50 | +0.52% | TWD 95.00 | TWD 97.80 | TWD 94.10 | 9.36K |
| 2026-09-08 | TWD 97.00 | +3.08% | TWD 91.00 | TWD 99.20 | TWD 90.60 | 22.90K |
| 2026-09-07 | TWD 94.10 | -1.47% | TWD 95.50 | TWD 95.50 | TWD 93.30 | 9.26K |
| 2026-09-04 | TWD 95.50 | +2.36% | TWD 96.00 | TWD 96.00 | TWD 93.30 | 11.05K |
| 2026-09-03 | TWD 93.30 | -5.09% | TWD 98.30 | TWD 98.30 | TWD 93.30 | 17.00K |
| 2026-09-02 | TWD 98.30 | +0.10% | TWD 93.80 | TWD 98.30 | TWD 93.60 | 9.02K |
| 2026-09-01 | TWD 98.20 | +3.37% | TWD 95.00 | TWD 98.20 | TWD 93.50 | 22.15K |
| 2026-08-31 | TWD 95.00 | -2.06% | TWD 97.60 | TWD 98.30 | TWD 93.60 | 21.70K |
| 2026-08-28 | TWD 97.00 | +1.04% | TWD 96.10 | TWD 97.80 | TWD 96.10 | 12.26K |
| 2026-08-27 | TWD 96.00 | +0.52% | TWD 94.70 | TWD 98.30 | TWD 94.70 | 10.00K |
| 2026-08-26 | TWD 95.50 | -2.55% | TWD 98.30 | TWD 98.30 | TWD 95.50 | 10.47K |
| 2026-08-25 | TWD 98.00 | +2.51% | TWD 95.50 | TWD 99.00 | TWD 95.50 | 10.00K |
| 2026-08-24 | TWD 95.60 | -3.63% | TWD 99.30 | TWD 99.30 | TWD 95.60 | 8.00K |
| 2026-08-21 | TWD 99.20 | +3.12% | TWD 99.00 | TWD 99.30 | TWD 96.40 | 12.29K |
| 2026-08-20 | TWD 96.20 | +2.23% | TWD 97.80 | TWD 99.30 | TWD 95.50 | 23.61K |
| 2026-08-19 | TWD 94.10 | -1.98% | TWD 97.90 | TWD 97.90 | TWD 94.10 | 9.07K |
| 2026-08-18 | TWD 96.00 | -3.61% | TWD 96.10 | TWD 99.70 | TWD 95.00 | 15.55K |
| 2026-08-17 | TWD 99.60 | +3.64% | TWD 99.70 | TWD 99.70 | TWD 96.10 | 6.38K |
| 2026-08-14 | TWD 96.10 | -1.44% | TWD 99.50 | TWD 99.50 | TWD 96.10 | 7.62K |
| 2026-08-13 | TWD 97.50 | -1.61% | TWD 99.30 | TWD 100.50 | TWD 97.50 | 27.40K |
| 2026-08-12 | TWD 99.10 | +1.95% | TWD 97.30 | TWD 99.10 | TWD 94.70 | 17.32K |
| 2026-08-11 | TWD 97.20 | -0.82% | TWD 98.00 | TWD 98.00 | TWD 97.00 | 6.50K |
| 2026-08-10 | TWD 98.00 | +3.38% | TWD 99.10 | TWD 99.10 | TWD 95.20 | 9.02K |
| 2026-08-07 | TWD 94.80 | -2.47% | TWD 97.30 | TWD 101.50 | TWD 94.60 | 39.67K |
| 2026-08-06 | TWD 97.20 | -0.61% | TWD 97.70 | TWD 97.70 | TWD 94.00 | 6.03K |
| 2026-08-05 | TWD 97.80 | +2.41% | TWD 96.90 | TWD 101.50 | TWD 93.50 | 40.05K |
| 2026-08-04 | TWD 95.50 | -0.31% | TWD 95.80 | TWD 97.30 | TWD 94.00 | 34.00K |
| 2026-08-03 | TWD 95.80 | +7.40% | TWD 92.40 | TWD 96.80 | TWD 90.00 | 21.02K |
| 2026-07-31 | TWD 89.20 | +0.22% | TWD 89.20 | TWD 92.60 | TWD 87.50 | 19.01K |
| 2026-07-30 | TWD 89.00 | +0.34% | TWD 88.60 | TWD 89.00 | TWD 84.80 | 26.11K |
| 2026-07-29 | TWD 88.70 | -6.53% | TWD 94.90 | TWD 100.00 | TWD 88.70 | 57.89K |
| 2026-07-28 | TWD 94.90 | -0.11% | TWD 91.20 | TWD 95.20 | TWD 91.20 | 14.11K |
| 2026-07-27 | TWD 95.00 | -3.85% | TWD 98.90 | TWD 99.00 | TWD 95.00 | 17.13K |
| 2026-07-24 | TWD 98.80 | +7.39% | TWD 92.90 | TWD 100.50 | TWD 92.50 | 48.36K |
| 2026-07-23 | TWD 92.00 | -3.16% | TWD 97.00 | TWD 97.00 | TWD 91.90 | 9.79K |
| 2026-07-22 | TWD 95.00 | -3.06% | TWD 99.00 | TWD 99.30 | TWD 95.00 | 20.12K |
| 2026-07-21 | TWD 98.00 | +0.93% | TWD 98.40 | TWD 104.50 | TWD 96.20 | 64.00K |
| 2026-07-20 | TWD 97.10 | +12.78% | TWD 86.20 | TWD 101.50 | TWD 86.20 | 141.05K |
| 2026-07-17 | TWD 86.10 | +0.94% | TWD 86.50 | TWD 90.50 | TWD 84.10 | 39.17K |
| 2026-07-16 | TWD 85.30 | +3.39% | TWD 83.70 | TWD 87.30 | TWD 82.70 | 32.42K |
| 2026-07-15 | TWD 82.50 | -2.37% | TWD 85.00 | TWD 87.70 | TWD 82.50 | 21.35K |
| 2026-07-14 | TWD 84.50 | +9.31% | TWD 78.30 | TWD 84.80 | TWD 78.00 | 105.21K |
| 2026-07-13 | TWD 77.30 | +1.71% | TWD 76.00 | TWD 77.90 | TWD 75.80 | 10.35K |
| 2026-07-10 | TWD 76.00 | 0.00% | TWD 76.00 | TWD 76.00 | TWD 76.00 | 0 |
| 2026-07-09 | TWD 76.00 | -0.91% | TWD 75.70 | TWD 78.20 | TWD 75.70 | 15.91K |
| 2026-07-08 | TWD 76.70 | +0.92% | TWD 78.30 | TWD 78.30 | TWD 76.00 | 8.19K |
| 2026-07-07 | TWD 76.00 | -3.92% | TWD 79.10 | TWD 79.10 | TWD 76.00 | 9.39K |
| 2026-07-06 | TWD 79.10 | -0.13% | TWD 77.80 | TWD 79.10 | TWD 77.80 | 12.09K |
| 2026-07-03 | TWD 79.20 | -0.25% | TWD 79.50 | TWD 79.50 | TWD 77.00 | 21.93K |
| 2026-07-02 | TWD 79.40 | +1.53% | TWD 79.20 | TWD 79.40 | TWD 78.50 | 14.55K |
| 2026-07-01 | TWD 78.20 | -0.76% | TWD 78.40 | TWD 79.50 | TWD 77.70 | 16.26K |
| 2026-06-30 | TWD 78.80 | -1.50% | TWD 80.30 | TWD 80.30 | TWD 78.70 | 10.46K |
| 2026-06-29 | TWD 80.00 | +0.63% | TWD 80.90 | TWD 81.00 | TWD 79.00 | 4.27K |
| 2026-06-26 | TWD 79.50 | -5.92% | TWD 85.50 | TWD 85.50 | TWD 78.70 | 18.88K |
| 2026-06-25 | TWD 84.50 | -0.71% | TWD 84.90 | TWD 85.40 | TWD 82.00 | 14.07K |
| 2026-06-24 | TWD 85.10 | 0.00% | TWD 85.00 | TWD 85.10 | TWD 82.00 | 15.24K |
| 2026-06-23 | TWD 85.10 | -2.07% | TWD 86.50 | TWD 87.00 | TWD 82.00 | 35.30K |
| 2026-06-22 | TWD 86.90 | +1.05% | TWD 86.30 | TWD 87.20 | TWD 84.00 | 50.77K |
| 2026-06-18 | TWD 86.00 | -1.04% | TWD 87.00 | TWD 87.00 | TWD 83.80 | 12.22K |
| 2026-06-17 | TWD 86.90 | -0.11% | TWD 86.90 | TWD 86.90 | TWD 84.10 | 16.43K |
| 2026-06-16 | TWD 87.00 | -0.80% | TWD 87.80 | TWD 90.50 | TWD 84.00 | 33.75K |
| 2026-06-15 | TWD 87.70 | -0.11% | TWD 88.50 | TWD 89.20 | TWD 86.00 | 20.05K |
| 2026-06-12 | TWD 87.80 | +1.39% | TWD 86.50 | TWD 88.40 | TWD 86.50 | 27.35K |
| 2026-06-11 | TWD 86.60 | -4.73% | TWD 91.00 | TWD 91.00 | TWD 86.60 | 24.13K |
| 2026-06-10 | TWD 90.90 | +1.00% | TWD 89.70 | TWD 93.00 | TWD 86.60 | 45.72K |
| 2026-06-09 | TWD 90.00 | -4.15% | TWD 91.10 | TWD 94.20 | TWD 90.00 | 68.82K |
| 2026-06-08 | TWD 93.90 | -0.11% | TWD 91.50 | TWD 96.40 | TWD 91.00 | 89.49K |
| 2026-06-05 | TWD 94.00 | +0.11% | TWD 94.00 | TWD 96.70 | TWD 92.10 | 124.89K |
| 2026-06-04 | TWD 93.90 | -2.09% | TWD 95.90 | TWD 95.90 | TWD 90.50 | 53.47K |
| 2026-06-03 | TWD 95.90 | -0.10% | TWD 96.00 | TWD 96.00 | TWD 94.70 | 18.86K |
| 2026-06-02 | TWD 96.00 | -2.34% | TWD 98.30 | TWD 98.30 | TWD 94.20 | 37.70K |
| 2026-06-01 | TWD 98.30 | +1.03% | TWD 98.90 | TWD 98.90 | TWD 94.90 | 25.07K |
| 2026-05-29 | TWD 97.30 | -2.70% | TWD 98.10 | TWD 99.30 | TWD 95.00 | 7.64K |
| 2026-05-28 | TWD 100.00 | +2.04% | TWD 99.90 | TWD 100.00 | TWD 98.10 | 14.97K |
| 2026-05-27 | TWD 98.00 | -3.45% | TWD 101.50 | TWD 103.00 | TWD 97.00 | 49.83K |