Lucky Royal Co. Ltd. 7791
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 55,00+0,20 (+%0,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 55,00 | +%0,36 | TWD 54,80 | TWD 55,00 | TWD 54,60 | 25,00K |
| 2026-10-01 | TWD 54,80 | -%0,90 | TWD 55,10 | TWD 55,10 | TWD 54,70 | 58,06K |
| 2026-09-30 | TWD 55,30 | -%0,18 | TWD 55,10 | TWD 55,40 | TWD 55,10 | 16,00K |
| 2026-09-29 | TWD 55,40 | -%0,72 | TWD 55,10 | TWD 55,40 | TWD 55,00 | 41,00K |
| 2026-09-24 | TWD 55,80 | +%0,36 | TWD 55,60 | TWD 55,80 | TWD 55,10 | 10,00K |
| 2026-09-23 | TWD 55,60 | -%0,18 | TWD 55,70 | TWD 55,80 | TWD 55,60 | 6,29K |
| 2026-09-22 | TWD 55,70 | -%0,71 | TWD 56,50 | TWD 56,50 | TWD 55,00 | 28,00K |
| 2026-09-21 | TWD 56,10 | -%0,71 | TWD 55,20 | TWD 56,40 | TWD 55,20 | 21,00K |
| 2026-09-18 | TWD 56,50 | +%1,25 | TWD 55,60 | TWD 56,50 | TWD 55,20 | 25,45K |
| 2026-09-17 | TWD 55,80 | +%0,72 | TWD 55,20 | TWD 55,80 | TWD 55,20 | 10,03K |
| 2026-09-16 | TWD 55,40 | %0,00 | TWD 55,40 | TWD 55,80 | TWD 55,10 | 27,02K |
| 2026-09-15 | TWD 55,40 | +%0,54 | TWD 55,10 | TWD 55,40 | TWD 55,00 | 19,10K |
| 2026-09-14 | TWD 55,10 | -%0,36 | TWD 55,30 | TWD 55,30 | TWD 54,90 | 23,00K |
| 2026-09-11 | TWD 55,30 | -%0,36 | TWD 56,10 | TWD 56,10 | TWD 55,30 | 23,00K |
| 2026-09-10 | TWD 55,50 | -%0,18 | TWD 55,50 | TWD 56,00 | TWD 55,20 | 33,50K |
| 2026-09-09 | TWD 55,60 | -%2,80 | TWD 57,00 | TWD 57,20 | TWD 55,00 | 53,09K |
| 2026-09-08 | TWD 57,20 | +%2,51 | TWD 55,50 | TWD 57,40 | TWD 55,30 | 34,05K |
| 2026-09-07 | TWD 55,80 | +%1,45 | TWD 56,00 | TWD 56,00 | TWD 55,30 | 29,00K |
| 2026-09-04 | TWD 55,00 | -%0,54 | TWD 55,30 | TWD 55,50 | TWD 55,00 | 38,00K |
| 2026-09-03 | TWD 55,30 | -%1,07 | TWD 55,90 | TWD 55,90 | TWD 55,20 | 43,00K |
| 2026-09-02 | TWD 55,90 | -%0,18 | TWD 56,00 | TWD 56,30 | TWD 55,80 | 27,05K |
| 2026-09-01 | TWD 56,00 | -%0,71 | TWD 56,20 | TWD 56,70 | TWD 56,00 | 61,06K |
| 2026-08-31 | TWD 56,40 | -%0,35 | TWD 56,30 | TWD 56,40 | TWD 56,30 | 5,00K |
| 2026-08-28 | TWD 56,60 | -%0,88 | TWD 57,00 | TWD 57,00 | TWD 56,60 | 18,00K |
| 2026-08-27 | TWD 57,10 | +%0,53 | TWD 56,80 | TWD 57,10 | TWD 56,20 | 12,00K |
| 2026-08-26 | TWD 56,80 | %0,00 | TWD 57,00 | TWD 57,00 | TWD 56,00 | 48,25K |
| 2026-08-25 | TWD 56,80 | +%0,18 | TWD 56,90 | TWD 57,40 | TWD 56,70 | 24,00K |
| 2026-08-24 | TWD 56,70 | -%0,53 | TWD 56,90 | TWD 56,90 | TWD 56,70 | 9,00K |
| 2026-08-21 | TWD 57,00 | -%0,35 | TWD 57,00 | TWD 57,40 | TWD 56,80 | 16,00K |
| 2026-08-20 | TWD 57,20 | +%0,88 | TWD 57,00 | TWD 57,20 | TWD 56,80 | 22,00K |
| 2026-08-19 | TWD 56,70 | +%0,71 | TWD 56,30 | TWD 56,70 | TWD 56,30 | 17,00K |
| 2026-08-18 | TWD 56,30 | -%0,71 | TWD 56,90 | TWD 56,90 | TWD 56,20 | 19,00K |
| 2026-08-17 | TWD 56,70 | -%1,05 | TWD 57,00 | TWD 57,00 | TWD 56,00 | 91,54K |
| 2026-08-14 | TWD 57,30 | -%1,21 | TWD 58,00 | TWD 58,00 | TWD 57,10 | 59,01K |
| 2026-08-13 | TWD 58,00 | -%2,03 | TWD 59,30 | TWD 59,30 | TWD 57,50 | 290,00K |
| 2026-08-12 | TWD 59,20 | -%0,50 | TWD 59,30 | TWD 59,50 | TWD 59,10 | 47,01K |
| 2026-08-11 | TWD 59,50 | -%0,34 | TWD 59,30 | TWD 59,60 | TWD 59,30 | 22,00K |
| 2026-08-10 | TWD 59,70 | +%0,17 | TWD 59,60 | TWD 59,70 | TWD 59,00 | 24,01K |
| 2026-08-07 | TWD 59,60 | %0,00 | TWD 59,50 | TWD 59,60 | TWD 59,50 | 14,00K |
| 2026-08-06 | TWD 59,60 | -%0,17 | TWD 59,70 | TWD 60,00 | TWD 59,10 | 46,77K |
| 2026-08-05 | TWD 59,70 | +%0,67 | TWD 59,90 | TWD 59,90 | TWD 59,10 | 40,00K |
| 2026-08-04 | TWD 59,30 | -%0,34 | TWD 59,10 | TWD 59,30 | TWD 59,00 | 54,00K |
| 2026-08-03 | TWD 59,50 | -%0,83 | TWD 59,90 | TWD 59,90 | TWD 59,10 | 48,00K |
| 2026-07-31 | TWD 60,00 | %0,00 | TWD 59,90 | TWD 60,70 | TWD 59,80 | 36,22K |
| 2026-07-30 | TWD 60,00 | -%0,66 | TWD 60,20 | TWD 60,20 | TWD 59,80 | 40,00K |
| 2026-07-29 | TWD 60,40 | -%0,66 | TWD 61,40 | TWD 61,40 | TWD 59,00 | 230,00K |
| 2026-07-28 | TWD 60,80 | -%1,46 | TWD 61,20 | TWD 61,70 | TWD 60,30 | 109,00K |
| 2026-07-27 | TWD 61,70 | -%0,32 | TWD 61,30 | TWD 62,30 | TWD 61,10 | 17,00K |
| 2026-07-24 | TWD 61,90 | -%0,32 | TWD 62,10 | TWD 62,10 | TWD 61,30 | 35,00K |
| 2026-07-23 | TWD 62,10 | %0,00 | TWD 62,50 | TWD 62,50 | TWD 61,40 | 31,00K |
| 2026-07-22 | TWD 62,10 | -%1,27 | TWD 62,30 | TWD 62,30 | TWD 62,00 | 26,20K |
| 2026-07-21 | TWD 62,90 | +%0,96 | TWD 62,50 | TWD 62,90 | TWD 62,10 | 10,00K |
| 2026-07-20 | TWD 62,30 | -%2,04 | TWD 63,80 | TWD 63,80 | TWD 61,10 | 42,09K |
| 2026-07-17 | TWD 63,60 | +%0,16 | TWD 63,00 | TWD 63,60 | TWD 62,40 | 57,00K |
| 2026-07-16 | TWD 63,50 | +%0,16 | TWD 63,60 | TWD 64,00 | TWD 62,60 | 134,00K |
| 2026-07-15 | TWD 63,40 | +%0,96 | TWD 63,00 | TWD 63,40 | TWD 62,50 | 36,00K |
| 2026-07-14 | TWD 62,80 | +%0,16 | TWD 63,60 | TWD 63,60 | TWD 62,10 | 63,00K |
| 2026-07-13 | TWD 62,70 | +%0,64 | TWD 63,50 | TWD 63,70 | TWD 62,40 | 102,00K |
| 2026-07-10 | TWD 62,30 | %0,00 | TWD 62,30 | TWD 62,30 | TWD 62,30 | 0 |
| 2026-07-09 | TWD 62,30 | -%0,32 | TWD 62,20 | TWD 62,90 | TWD 62,20 | 19,04K |
| 2026-07-08 | TWD 62,50 | -%1,42 | TWD 63,00 | TWD 63,00 | TWD 62,40 | 17,00K |
| 2026-07-07 | TWD 63,40 | +%1,12 | TWD 62,70 | TWD 63,40 | TWD 62,60 | 35,00K |
| 2026-07-06 | TWD 62,70 | %0,00 | TWD 63,00 | TWD 63,40 | TWD 62,70 | 51,05K |
| 2026-07-03 | TWD 62,70 | +%1,29 | TWD 62,10 | TWD 62,70 | TWD 62,10 | 33,60K |
| 2026-07-02 | TWD 61,90 | +%0,16 | TWD 62,10 | TWD 62,40 | TWD 61,90 | 22,04K |
| 2026-07-01 | TWD 61,80 | -%0,16 | TWD 61,60 | TWD 62,00 | TWD 61,50 | 46,00K |
| 2026-06-30 | TWD 61,90 | -%0,80 | TWD 61,90 | TWD 62,10 | TWD 61,70 | 23,04K |
| 2026-06-29 | TWD 62,40 | +%1,96 | TWD 61,30 | TWD 62,40 | TWD 61,20 | 34,00K |
| 2026-06-26 | TWD 61,20 | -%1,13 | TWD 61,80 | TWD 61,80 | TWD 61,10 | 92,00K |
| 2026-06-25 | TWD 61,90 | -%0,16 | TWD 61,90 | TWD 62,10 | TWD 61,90 | 52,00K |
| 2026-06-24 | TWD 62,00 | +%0,16 | TWD 61,90 | TWD 62,40 | TWD 61,90 | 34,05K |
| 2026-06-23 | TWD 61,90 | -%0,48 | TWD 62,20 | TWD 62,50 | TWD 61,90 | 115,11K |
| 2026-06-22 | TWD 62,20 | -%0,64 | TWD 63,00 | TWD 63,00 | TWD 62,20 | 96,20K |
| 2026-06-18 | TWD 62,60 | +%0,16 | TWD 62,50 | TWD 62,60 | TWD 62,20 | 100,00K |
| 2026-06-17 | TWD 62,50 | -%0,48 | TWD 62,80 | TWD 63,00 | TWD 62,50 | 94,00K |
| 2026-06-16 | TWD 62,80 | +%0,16 | TWD 63,00 | TWD 63,40 | TWD 62,50 | 38,00K |
| 2026-06-15 | TWD 62,70 | -%0,16 | TWD 62,80 | TWD 63,50 | TWD 62,50 | 85,00K |
| 2026-06-12 | TWD 62,80 | +%0,16 | TWD 62,80 | TWD 63,00 | TWD 62,70 | 51,10K |
| 2026-06-11 | TWD 62,70 | -%0,32 | TWD 62,10 | TWD 62,90 | TWD 62,10 | 38,00K |
| 2026-06-10 | TWD 62,90 | -%1,10 | TWD 63,50 | TWD 63,60 | TWD 62,80 | 81,00K |
| 2026-06-09 | TWD 63,60 | -%5,78 | TWD 64,20 | TWD 64,80 | TWD 63,50 | 176,10K |
| 2026-06-08 | TWD 67,50 | -%2,46 | TWD 67,60 | TWD 68,00 | TWD 67,10 | 280,20K |
| 2026-06-05 | TWD 69,20 | +%3,28 | TWD 67,70 | TWD 69,60 | TWD 66,90 | 320,25K |
| 2026-06-04 | TWD 67,00 | -%0,30 | TWD 67,30 | TWD 67,90 | TWD 67,00 | 326,00K |
| 2026-06-03 | TWD 67,20 | -%0,44 | TWD 67,50 | TWD 67,90 | TWD 67,10 | 300,05K |
| 2026-06-02 | TWD 67,50 | -%0,74 | TWD 68,00 | TWD 68,20 | TWD 67,50 | 59,12K |
| 2026-06-01 | TWD 68,00 | %0,00 | TWD 68,40 | TWD 68,40 | TWD 67,50 | 65,33K |
| 2026-05-29 | TWD 68,00 | +%1,64 | TWD 66,90 | TWD 68,00 | TWD 66,80 | 98,13K |
| 2026-05-28 | TWD 66,90 | +%1,36 | TWD 66,00 | TWD 68,30 | TWD 66,00 | 179,01K |
| 2026-05-27 | TWD 66,00 | +%2,33 | TWD 64,50 | TWD 66,30 | TWD 64,50 | 91,00K |