Lucky Royal Co. Ltd. 7791
TWSE · Taiwan · Consumer Non-Durables
TWD 55.00+0.20 (+0.36%)
Market closed· · TWD · Data may be delayed
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 55.00 | +0.36% | TWD 54.80 | TWD 55.00 | TWD 54.60 | 25.00K |
| 2026-10-01 | TWD 54.80 | -0.90% | TWD 55.10 | TWD 55.10 | TWD 54.70 | 58.06K |
| 2026-09-30 | TWD 55.30 | -0.18% | TWD 55.10 | TWD 55.40 | TWD 55.10 | 16.00K |
| 2026-09-29 | TWD 55.40 | -0.72% | TWD 55.10 | TWD 55.40 | TWD 55.00 |
| 41.00K |
| 2026-09-24 | TWD 55.80 | +0.36% | TWD 55.60 | TWD 55.80 | TWD 55.10 | 10.00K |
| 2026-09-23 | TWD 55.60 | -0.18% | TWD 55.70 | TWD 55.80 | TWD 55.60 | 6.29K |
| 2026-09-22 | TWD 55.70 | -0.71% | TWD 56.50 | TWD 56.50 | TWD 55.00 | 28.00K |
| 2026-09-21 | TWD 56.10 | -0.71% | TWD 55.20 | TWD 56.40 | TWD 55.20 | 21.00K |
| 2026-09-18 | TWD 56.50 | +1.25% | TWD 55.60 | TWD 56.50 | TWD 55.20 | 25.45K |
| 2026-09-17 | TWD 55.80 | +0.72% | TWD 55.20 | TWD 55.80 | TWD 55.20 | 10.03K |
| 2026-09-16 | TWD 55.40 | 0.00% | TWD 55.40 | TWD 55.80 | TWD 55.10 | 27.02K |
| 2026-09-15 | TWD 55.40 | +0.54% | TWD 55.10 | TWD 55.40 | TWD 55.00 | 19.10K |
| 2026-09-14 | TWD 55.10 | -0.36% | TWD 55.30 | TWD 55.30 | TWD 54.90 | 23.00K |
| 2026-09-11 | TWD 55.30 | -0.36% | TWD 56.10 | TWD 56.10 | TWD 55.30 | 23.00K |
| 2026-09-10 | TWD 55.50 | -0.18% | TWD 55.50 | TWD 56.00 | TWD 55.20 | 33.50K |
| 2026-09-09 | TWD 55.60 | -2.80% | TWD 57.00 | TWD 57.20 | TWD 55.00 | 53.09K |
| 2026-09-08 | TWD 57.20 | +2.51% | TWD 55.50 | TWD 57.40 | TWD 55.30 | 34.05K |
| 2026-09-07 | TWD 55.80 | +1.45% | TWD 56.00 | TWD 56.00 | TWD 55.30 | 29.00K |
| 2026-09-04 | TWD 55.00 | -0.54% | TWD 55.30 | TWD 55.50 | TWD 55.00 | 38.00K |
| 2026-09-03 | TWD 55.30 | -1.07% | TWD 55.90 | TWD 55.90 | TWD 55.20 | 43.00K |
| 2026-09-02 | TWD 55.90 | -0.18% | TWD 56.00 | TWD 56.30 | TWD 55.80 | 27.05K |
| 2026-09-01 | TWD 56.00 | -0.71% | TWD 56.20 | TWD 56.70 | TWD 56.00 | 61.06K |
| 2026-08-31 | TWD 56.40 | -0.35% | TWD 56.30 | TWD 56.40 | TWD 56.30 | 5.00K |
| 2026-08-28 | TWD 56.60 | -0.88% | TWD 57.00 | TWD 57.00 | TWD 56.60 | 18.00K |
| 2026-08-27 | TWD 57.10 | +0.53% | TWD 56.80 | TWD 57.10 | TWD 56.20 | 12.00K |
| 2026-08-26 | TWD 56.80 | 0.00% | TWD 57.00 | TWD 57.00 | TWD 56.00 | 48.25K |
| 2026-08-25 | TWD 56.80 | +0.18% | TWD 56.90 | TWD 57.40 | TWD 56.70 | 24.00K |
| 2026-08-24 | TWD 56.70 | -0.53% | TWD 56.90 | TWD 56.90 | TWD 56.70 | 9.00K |
| 2026-08-21 | TWD 57.00 | -0.35% | TWD 57.00 | TWD 57.40 | TWD 56.80 | 16.00K |
| 2026-08-20 | TWD 57.20 | +0.88% | TWD 57.00 | TWD 57.20 | TWD 56.80 | 22.00K |
| 2026-08-19 | TWD 56.70 | +0.71% | TWD 56.30 | TWD 56.70 | TWD 56.30 | 17.00K |
| 2026-08-18 | TWD 56.30 | -0.71% | TWD 56.90 | TWD 56.90 | TWD 56.20 | 19.00K |
| 2026-08-17 | TWD 56.70 | -1.05% | TWD 57.00 | TWD 57.00 | TWD 56.00 | 91.54K |
| 2026-08-14 | TWD 57.30 | -1.21% | TWD 58.00 | TWD 58.00 | TWD 57.10 | 59.01K |
| 2026-08-13 | TWD 58.00 | -2.03% | TWD 59.30 | TWD 59.30 | TWD 57.50 | 290.00K |
| 2026-08-12 | TWD 59.20 | -0.50% | TWD 59.30 | TWD 59.50 | TWD 59.10 | 47.01K |
| 2026-08-11 | TWD 59.50 | -0.34% | TWD 59.30 | TWD 59.60 | TWD 59.30 | 22.00K |
| 2026-08-10 | TWD 59.70 | +0.17% | TWD 59.60 | TWD 59.70 | TWD 59.00 | 24.01K |
| 2026-08-07 | TWD 59.60 | 0.00% | TWD 59.50 | TWD 59.60 | TWD 59.50 | 14.00K |
| 2026-08-06 | TWD 59.60 | -0.17% | TWD 59.70 | TWD 60.00 | TWD 59.10 | 46.77K |
| 2026-08-05 | TWD 59.70 | +0.67% | TWD 59.90 | TWD 59.90 | TWD 59.10 | 40.00K |
| 2026-08-04 | TWD 59.30 | -0.34% | TWD 59.10 | TWD 59.30 | TWD 59.00 | 54.00K |
| 2026-08-03 | TWD 59.50 | -0.83% | TWD 59.90 | TWD 59.90 | TWD 59.10 | 48.00K |
| 2026-07-31 | TWD 60.00 | 0.00% | TWD 59.90 | TWD 60.70 | TWD 59.80 | 36.22K |
| 2026-07-30 | TWD 60.00 | -0.66% | TWD 60.20 | TWD 60.20 | TWD 59.80 | 40.00K |
| 2026-07-29 | TWD 60.40 | -0.66% | TWD 61.40 | TWD 61.40 | TWD 59.00 | 230.00K |
| 2026-07-28 | TWD 60.80 | -1.46% | TWD 61.20 | TWD 61.70 | TWD 60.30 | 109.00K |
| 2026-07-27 | TWD 61.70 | -0.32% | TWD 61.30 | TWD 62.30 | TWD 61.10 | 17.00K |
| 2026-07-24 | TWD 61.90 | -0.32% | TWD 62.10 | TWD 62.10 | TWD 61.30 | 35.00K |
| 2026-07-23 | TWD 62.10 | 0.00% | TWD 62.50 | TWD 62.50 | TWD 61.40 | 31.00K |
| 2026-07-22 | TWD 62.10 | -1.27% | TWD 62.30 | TWD 62.30 | TWD 62.00 | 26.20K |
| 2026-07-21 | TWD 62.90 | +0.96% | TWD 62.50 | TWD 62.90 | TWD 62.10 | 10.00K |
| 2026-07-20 | TWD 62.30 | -2.04% | TWD 63.80 | TWD 63.80 | TWD 61.10 | 42.09K |
| 2026-07-17 | TWD 63.60 | +0.16% | TWD 63.00 | TWD 63.60 | TWD 62.40 | 57.00K |
| 2026-07-16 | TWD 63.50 | +0.16% | TWD 63.60 | TWD 64.00 | TWD 62.60 | 134.00K |
| 2026-07-15 | TWD 63.40 | +0.96% | TWD 63.00 | TWD 63.40 | TWD 62.50 | 36.00K |
| 2026-07-14 | TWD 62.80 | +0.16% | TWD 63.60 | TWD 63.60 | TWD 62.10 | 63.00K |
| 2026-07-13 | TWD 62.70 | +0.64% | TWD 63.50 | TWD 63.70 | TWD 62.40 | 102.00K |
| 2026-07-10 | TWD 62.30 | 0.00% | TWD 62.30 | TWD 62.30 | TWD 62.30 | 0 |
| 2026-07-09 | TWD 62.30 | -0.32% | TWD 62.20 | TWD 62.90 | TWD 62.20 | 19.04K |
| 2026-07-08 | TWD 62.50 | -1.42% | TWD 63.00 | TWD 63.00 | TWD 62.40 | 17.00K |
| 2026-07-07 | TWD 63.40 | +1.12% | TWD 62.70 | TWD 63.40 | TWD 62.60 | 35.00K |
| 2026-07-06 | TWD 62.70 | 0.00% | TWD 63.00 | TWD 63.40 | TWD 62.70 | 51.05K |
| 2026-07-03 | TWD 62.70 | +1.29% | TWD 62.10 | TWD 62.70 | TWD 62.10 | 33.60K |
| 2026-07-02 | TWD 61.90 | +0.16% | TWD 62.10 | TWD 62.40 | TWD 61.90 | 22.04K |
| 2026-07-01 | TWD 61.80 | -0.16% | TWD 61.60 | TWD 62.00 | TWD 61.50 | 46.00K |
| 2026-06-30 | TWD 61.90 | -0.80% | TWD 61.90 | TWD 62.10 | TWD 61.70 | 23.04K |
| 2026-06-29 | TWD 62.40 | +1.96% | TWD 61.30 | TWD 62.40 | TWD 61.20 | 34.00K |
| 2026-06-26 | TWD 61.20 | -1.13% | TWD 61.80 | TWD 61.80 | TWD 61.10 | 92.00K |
| 2026-06-25 | TWD 61.90 | -0.16% | TWD 61.90 | TWD 62.10 | TWD 61.90 | 52.00K |
| 2026-06-24 | TWD 62.00 | +0.16% | TWD 61.90 | TWD 62.40 | TWD 61.90 | 34.05K |
| 2026-06-23 | TWD 61.90 | -0.48% | TWD 62.20 | TWD 62.50 | TWD 61.90 | 115.11K |
| 2026-06-22 | TWD 62.20 | -0.64% | TWD 63.00 | TWD 63.00 | TWD 62.20 | 96.20K |
| 2026-06-18 | TWD 62.60 | +0.16% | TWD 62.50 | TWD 62.60 | TWD 62.20 | 100.00K |
| 2026-06-17 | TWD 62.50 | -0.48% | TWD 62.80 | TWD 63.00 | TWD 62.50 | 94.00K |
| 2026-06-16 | TWD 62.80 | +0.16% | TWD 63.00 | TWD 63.40 | TWD 62.50 | 38.00K |
| 2026-06-15 | TWD 62.70 | -0.16% | TWD 62.80 | TWD 63.50 | TWD 62.50 | 85.00K |
| 2026-06-12 | TWD 62.80 | +0.16% | TWD 62.80 | TWD 63.00 | TWD 62.70 | 51.10K |
| 2026-06-11 | TWD 62.70 | -0.32% | TWD 62.10 | TWD 62.90 | TWD 62.10 | 38.00K |
| 2026-06-10 | TWD 62.90 | -1.10% | TWD 63.50 | TWD 63.60 | TWD 62.80 | 81.00K |
| 2026-06-09 | TWD 63.60 | -5.78% | TWD 64.20 | TWD 64.80 | TWD 63.50 | 176.10K |
| 2026-06-08 | TWD 67.50 | -2.46% | TWD 67.60 | TWD 68.00 | TWD 67.10 | 280.20K |
| 2026-06-05 | TWD 69.20 | +3.28% | TWD 67.70 | TWD 69.60 | TWD 66.90 | 320.25K |
| 2026-06-04 | TWD 67.00 | -0.30% | TWD 67.30 | TWD 67.90 | TWD 67.00 | 326.00K |
| 2026-06-03 | TWD 67.20 | -0.44% | TWD 67.50 | TWD 67.90 | TWD 67.10 | 300.05K |
| 2026-06-02 | TWD 67.50 | -0.74% | TWD 68.00 | TWD 68.20 | TWD 67.50 | 59.12K |
| 2026-06-01 | TWD 68.00 | 0.00% | TWD 68.40 | TWD 68.40 | TWD 67.50 | 65.33K |
| 2026-05-29 | TWD 68.00 | +1.64% | TWD 66.90 | TWD 68.00 | TWD 66.80 | 98.13K |
| 2026-05-28 | TWD 66.90 | +1.36% | TWD 66.00 | TWD 68.30 | TWD 66.00 | 179.01K |
| 2026-05-27 | TWD 66.00 | +2.33% | TWD 64.50 | TWD 66.30 | TWD 64.50 | 91.00K |