AcerPure, Inc. 7794
TPEX · Tayvan · Üretici İmalatı
TWD 30,30-0,30 (-%0,98)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 30,60 | +%1,16 | TWD 30,25 | TWD 30,70 | TWD 30,25 | 11,00K |
| 2026-09-29 | TWD 30,25 | +%0,83 | TWD 30,10 | TWD 30,25 | TWD 30,00 | 6,00K |
| 2026-09-24 | TWD 30,00 | -%0,66 | TWD 30,20 | TWD 30,20 | TWD 30,00 | 17,00K |
| 2026-09-23 | TWD 30,20 | -%0,98 | TWD 30,80 | TWD 30,80 | TWD 30,20 | 17,00K |
| 2026-09-22 | TWD 30,50 | -%1,13 | TWD 30,85 | TWD 30,85 | TWD 30,50 | 32,00K |
| 2026-09-21 | TWD 30,85 | -%0,48 | TWD 31,40 | TWD 31,40 | TWD 30,80 | 30,00K |
| 2026-09-18 | TWD 31,00 | %0,00 | TWD 30,70 | TWD 31,00 | TWD 30,65 | 40,13K |
| 2026-09-17 | TWD 31,00 | %0,00 | TWD 31,20 | TWD 31,20 | TWD 30,60 | 24,01K |
| 2026-09-16 | TWD 31,00 | -%0,96 | TWD 31,50 | TWD 31,50 | TWD 30,80 | 32,00K |
| 2026-09-15 | TWD 31,30 | -%1,88 | TWD 32,20 | TWD 32,20 | TWD 31,10 | 28,00K |
| 2026-09-14 | TWD 31,90 | +%0,63 | TWD 31,70 | TWD 31,90 | TWD 31,50 | 12,00K |
| 2026-09-11 | TWD 31,70 | -%0,94 | TWD 32,00 | TWD 32,00 | TWD 31,50 | 35,00K |
| 2026-09-10 | TWD 32,00 | -%1,54 | TWD 32,10 | TWD 32,30 | TWD 31,60 | 36,00K |
| 2026-09-09 | TWD 32,50 | -%1,52 | TWD 32,60 | TWD 33,00 | TWD 32,30 | 87,00K |
| 2026-09-08 | TWD 33,00 | +%4,27 | TWD 34,80 | TWD 34,80 | TWD 30,00 | 398,10K |
| 2026-09-07 | TWD 31,65 | +%9,90 | TWD 31,65 | TWD 31,65 | TWD 31,65 | 135,00K |
| 2026-09-04 | TWD 28,80 | +%1,41 | TWD 28,40 | TWD 28,80 | TWD 28,25 | 11,00K |
| 2026-09-03 | TWD 28,40 | -%0,18 | TWD 28,40 | TWD 28,45 | TWD 28,40 | 12,00K |
| 2026-09-02 | TWD 28,45 | %0,00 | TWD 28,85 | TWD 28,85 | TWD 28,45 | 6,00K |
| 2026-09-01 | TWD 28,45 | -%1,22 | TWD 28,05 | TWD 28,90 | TWD 27,95 | 28,00K |
| 2026-08-31 | TWD 28,80 | +%0,17 | TWD 28,80 | TWD 28,80 | TWD 28,70 | 11,00K |
| 2026-08-28 | TWD 28,75 | -%0,17 | TWD 28,80 | TWD 29,00 | TWD 28,70 | 8,00K |
| 2026-08-27 | TWD 28,80 | +%1,05 | TWD 28,70 | TWD 28,80 | TWD 28,70 | 8,00K |
| 2026-08-26 | TWD 28,50 | -%1,04 | TWD 28,80 | TWD 28,80 | TWD 28,30 | 11,00K |
| 2026-08-25 | TWD 28,80 | +%0,35 | TWD 28,05 | TWD 28,80 | TWD 28,00 | 10,00K |
| 2026-08-24 | TWD 28,70 | +%0,53 | TWD 28,70 | TWD 28,70 | TWD 28,70 | 1,00K |
| 2026-08-21 | TWD 28,55 | +%0,88 | TWD 28,20 | TWD 28,55 | TWD 28,15 | 5,00K |
| 2026-08-20 | TWD 28,30 | +%1,07 | TWD 28,00 | TWD 28,50 | TWD 28,00 | 16,00K |
| 2026-08-19 | TWD 28,00 | -%0,71 | TWD 28,20 | TWD 28,20 | TWD 27,75 | 19,00K |
| 2026-08-18 | TWD 28,20 | -%2,59 | TWD 28,35 | TWD 28,45 | TWD 28,20 | 24,25K |
| 2026-08-17 | TWD 28,95 | -%0,17 | TWD 28,85 | TWD 28,95 | TWD 28,55 | 26,00K |
| 2026-08-14 | TWD 29,00 | -%2,68 | TWD 29,80 | TWD 29,80 | TWD 29,00 | 29,00K |
| 2026-08-13 | TWD 29,80 | +%1,36 | TWD 29,40 | TWD 30,00 | TWD 29,20 | 25,01K |
| 2026-08-12 | TWD 29,40 | +%2,08 | TWD 28,80 | TWD 29,40 | TWD 28,80 | 9,00K |
| 2026-08-11 | TWD 28,80 | -%1,71 | TWD 29,00 | TWD 29,00 | TWD 28,75 | 7,00K |
| 2026-08-10 | TWD 29,30 | %0,00 | TWD 29,35 | TWD 29,35 | TWD 29,30 | 17,00K |
| 2026-08-07 | TWD 29,30 | +%0,86 | TWD 30,00 | TWD 30,00 | TWD 29,30 | 16,01K |
| 2026-08-06 | TWD 29,05 | +%1,93 | TWD 28,75 | TWD 29,10 | TWD 28,50 | 54,00K |
| 2026-08-05 | TWD 28,50 | -%1,04 | TWD 29,10 | TWD 29,20 | TWD 28,50 | 30,03K |
| 2026-08-04 | TWD 28,80 | %0,00 | TWD 28,80 | TWD 28,80 | TWD 28,80 | 0 |
| 2026-08-03 | TWD 28,80 | +%1,95 | TWD 28,95 | TWD 29,00 | TWD 28,50 | 15,00K |
| 2026-07-31 | TWD 28,25 | +%3,86 | TWD 27,80 | TWD 28,35 | TWD 27,80 | 23,00K |
| 2026-07-30 | TWD 27,20 | -%0,18 | TWD 27,30 | TWD 27,80 | TWD 27,20 | 22,00K |
| 2026-07-29 | TWD 27,25 | -%3,02 | TWD 28,40 | TWD 28,40 | TWD 26,90 | 66,00K |
| 2026-07-28 | TWD 28,10 | -%3,27 | TWD 28,50 | TWD 29,00 | TWD 28,00 | 20,00K |
| 2026-07-27 | TWD 29,05 | -%0,85 | TWD 29,30 | TWD 29,30 | TWD 29,05 | 3,00K |
| 2026-07-24 | TWD 29,30 | %0,00 | TWD 29,00 | TWD 29,30 | TWD 28,75 | 10,00K |
| 2026-07-23 | TWD 29,30 | -%1,18 | TWD 29,55 | TWD 29,55 | TWD 29,30 | 13,05K |
| 2026-07-22 | TWD 29,65 | -%0,34 | TWD 29,75 | TWD 29,75 | TWD 29,60 | 12,00K |
| 2026-07-21 | TWD 29,75 | +%2,59 | TWD 28,90 | TWD 29,75 | TWD 28,90 | 33,00K |
| 2026-07-20 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 28,70 | 15,00K |
| 2026-07-17 | TWD 29,00 | — | TWD 29,35 | TWD 29,35 | TWD 28,70 | 42,00K |