AcerPure, Inc. 7794
TPEX · Taiwan · Producer Manufacturing
TWD 30.30-0.30 (-0.98%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 30.60 | +1.16% | TWD 30.25 | TWD 30.70 | TWD 30.25 | 11.00K |
| 2026-09-29 | TWD 30.25 | +0.83% | TWD 30.10 | TWD 30.25 | TWD 30.00 | 6.00K |
| 2026-09-24 | TWD 30.00 | -0.66% | TWD 30.20 | TWD 30.20 | TWD 30.00 | 17.00K |
| 2026-09-23 | TWD 30.20 | -0.98% | TWD 30.80 | TWD 30.80 | TWD 30.20 | 17.00K |
| 2026-09-22 | TWD 30.50 | -1.13% | TWD 30.85 | TWD 30.85 | TWD 30.50 | 32.00K |
| 2026-09-21 | TWD 30.85 | -0.48% | TWD 31.40 | TWD 31.40 | TWD 30.80 | 30.00K |
| 2026-09-18 | TWD 31.00 | 0.00% | TWD 30.70 | TWD 31.00 | TWD 30.65 | 40.13K |
| 2026-09-17 | TWD 31.00 | 0.00% | TWD 31.20 | TWD 31.20 | TWD 30.60 | 24.01K |
| 2026-09-16 | TWD 31.00 | -0.96% | TWD 31.50 | TWD 31.50 | TWD 30.80 | 32.00K |
| 2026-09-15 | TWD 31.30 | -1.88% | TWD 32.20 | TWD 32.20 | TWD 31.10 | 28.00K |
| 2026-09-14 | TWD 31.90 | +0.63% | TWD 31.70 | TWD 31.90 | TWD 31.50 | 12.00K |
| 2026-09-11 | TWD 31.70 | -0.94% | TWD 32.00 | TWD 32.00 | TWD 31.50 | 35.00K |
| 2026-09-10 | TWD 32.00 | -1.54% | TWD 32.10 | TWD 32.30 | TWD 31.60 | 36.00K |
| 2026-09-09 | TWD 32.50 | -1.52% | TWD 32.60 | TWD 33.00 | TWD 32.30 | 87.00K |
| 2026-09-08 | TWD 33.00 | +4.27% | TWD 34.80 | TWD 34.80 | TWD 30.00 | 398.10K |
| 2026-09-07 | TWD 31.65 | +9.90% | TWD 31.65 | TWD 31.65 | TWD 31.65 | 135.00K |
| 2026-09-04 | TWD 28.80 | +1.41% | TWD 28.40 | TWD 28.80 | TWD 28.25 | 11.00K |
| 2026-09-03 | TWD 28.40 | -0.18% | TWD 28.40 | TWD 28.45 | TWD 28.40 | 12.00K |
| 2026-09-02 | TWD 28.45 | 0.00% | TWD 28.85 | TWD 28.85 | TWD 28.45 | 6.00K |
| 2026-09-01 | TWD 28.45 | -1.22% | TWD 28.05 | TWD 28.90 | TWD 27.95 | 28.00K |
| 2026-08-31 | TWD 28.80 | +0.17% | TWD 28.80 | TWD 28.80 | TWD 28.70 | 11.00K |
| 2026-08-28 | TWD 28.75 | -0.17% | TWD 28.80 | TWD 29.00 | TWD 28.70 | 8.00K |
| 2026-08-27 | TWD 28.80 | +1.05% | TWD 28.70 | TWD 28.80 | TWD 28.70 | 8.00K |
| 2026-08-26 | TWD 28.50 | -1.04% | TWD 28.80 | TWD 28.80 | TWD 28.30 | 11.00K |
| 2026-08-25 | TWD 28.80 | +0.35% | TWD 28.05 | TWD 28.80 | TWD 28.00 | 10.00K |
| 2026-08-24 | TWD 28.70 | +0.53% | TWD 28.70 | TWD 28.70 | TWD 28.70 | 1.00K |
| 2026-08-21 | TWD 28.55 | +0.88% | TWD 28.20 | TWD 28.55 | TWD 28.15 | 5.00K |
| 2026-08-20 | TWD 28.30 | +1.07% | TWD 28.00 | TWD 28.50 | TWD 28.00 | 16.00K |
| 2026-08-19 | TWD 28.00 | -0.71% | TWD 28.20 | TWD 28.20 | TWD 27.75 | 19.00K |
| 2026-08-18 | TWD 28.20 | -2.59% | TWD 28.35 | TWD 28.45 | TWD 28.20 | 24.25K |
| 2026-08-17 | TWD 28.95 | -0.17% | TWD 28.85 | TWD 28.95 | TWD 28.55 | 26.00K |
| 2026-08-14 | TWD 29.00 | -2.68% | TWD 29.80 | TWD 29.80 | TWD 29.00 | 29.00K |
| 2026-08-13 | TWD 29.80 | +1.36% | TWD 29.40 | TWD 30.00 | TWD 29.20 | 25.01K |
| 2026-08-12 | TWD 29.40 | +2.08% | TWD 28.80 | TWD 29.40 | TWD 28.80 | 9.00K |
| 2026-08-11 | TWD 28.80 | -1.71% | TWD 29.00 | TWD 29.00 | TWD 28.75 | 7.00K |
| 2026-08-10 | TWD 29.30 | 0.00% | TWD 29.35 | TWD 29.35 | TWD 29.30 | 17.00K |
| 2026-08-07 | TWD 29.30 | +0.86% | TWD 30.00 | TWD 30.00 | TWD 29.30 | 16.01K |
| 2026-08-06 | TWD 29.05 | +1.93% | TWD 28.75 | TWD 29.10 | TWD 28.50 | 54.00K |
| 2026-08-05 | TWD 28.50 | -1.04% | TWD 29.10 | TWD 29.20 | TWD 28.50 | 30.03K |
| 2026-08-04 | TWD 28.80 | 0.00% | TWD 28.80 | TWD 28.80 | TWD 28.80 | 0 |
| 2026-08-03 | TWD 28.80 | +1.95% | TWD 28.95 | TWD 29.00 | TWD 28.50 | 15.00K |
| 2026-07-31 | TWD 28.25 | +3.86% | TWD 27.80 | TWD 28.35 | TWD 27.80 | 23.00K |
| 2026-07-30 | TWD 27.20 | -0.18% | TWD 27.30 | TWD 27.80 | TWD 27.20 | 22.00K |
| 2026-07-29 | TWD 27.25 | -3.02% | TWD 28.40 | TWD 28.40 | TWD 26.90 | 66.00K |
| 2026-07-28 | TWD 28.10 | -3.27% | TWD 28.50 | TWD 29.00 | TWD 28.00 | 20.00K |
| 2026-07-27 | TWD 29.05 | -0.85% | TWD 29.30 | TWD 29.30 | TWD 29.05 | 3.00K |
| 2026-07-24 | TWD 29.30 | 0.00% | TWD 29.00 | TWD 29.30 | TWD 28.75 | 10.00K |
| 2026-07-23 | TWD 29.30 | -1.18% | TWD 29.55 | TWD 29.55 | TWD 29.30 | 13.05K |
| 2026-07-22 | TWD 29.65 | -0.34% | TWD 29.75 | TWD 29.75 | TWD 29.60 | 12.00K |
| 2026-07-21 | TWD 29.75 | +2.59% | TWD 28.90 | TWD 29.75 | TWD 28.90 | 33.00K |
| 2026-07-20 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 28.70 | 15.00K |
| 2026-07-17 | TWD 29.00 | — | TWD 29.35 | TWD 29.35 | TWD 28.70 | 42.00K |