Fabulous Global Holding Co., Ltd. 7798
TPEX · Tayvan · Finans
TWD 15,150,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 15,15 | +%2,36 | TWD 15,20 | TWD 15,20 | TWD 14,65 | 21,14K |
| 2026-09-30 | TWD 14,80 | -%0,34 | TWD 14,75 | TWD 14,85 | TWD 14,65 | 31,20K |
| 2026-09-29 | TWD 14,85 | -%1,98 | TWD 15,15 | TWD 15,15 | TWD 14,65 | 10,21K |
| 2026-09-24 | TWD 15,15 | +%1,68 | TWD 15,10 | TWD 15,15 | TWD 14,65 | 22,07K |
| 2026-09-23 | TWD 14,90 | -%1,97 | TWD 14,75 | TWD 15,15 | TWD 14,60 | 22,02K |
| 2026-09-22 | TWD 15,20 | +%0,66 | TWD 15,20 | TWD 15,20 | TWD 14,65 | 9,56K |
| 2026-09-21 | TWD 15,10 | -%0,66 | TWD 14,60 | TWD 15,10 | TWD 14,60 | 42,70K |
| 2026-09-18 | TWD 15,20 | %0,00 | TWD 14,65 | TWD 15,20 | TWD 14,65 | 24,18K |
| 2026-09-17 | TWD 15,20 | +%0,33 | TWD 15,20 | TWD 15,20 | TWD 15,20 | 3,01K |
| 2026-09-16 | TWD 15,15 | +%2,36 | TWD 14,80 | TWD 15,20 | TWD 14,65 | 17,90K |
| 2026-09-15 | TWD 14,80 | -%1,66 | TWD 15,05 | TWD 15,05 | TWD 14,80 | 2,02K |
| 2026-09-14 | TWD 15,05 | +%1,01 | TWD 14,75 | TWD 15,05 | TWD 14,75 | 59,36K |
| 2026-09-11 | TWD 14,90 | +%0,34 | TWD 14,85 | TWD 14,95 | TWD 14,70 | 98,18K |
| 2026-09-10 | TWD 14,85 | -%1,00 | TWD 15,30 | TWD 15,30 | TWD 14,85 | 28,78K |
| 2026-09-09 | TWD 15,00 | -%0,33 | TWD 15,35 | TWD 15,35 | TWD 14,95 | 27,64K |
| 2026-09-08 | TWD 15,05 | -%1,63 | TWD 15,30 | TWD 15,30 | TWD 15,00 | 9,50K |
| 2026-09-07 | TWD 15,30 | +%1,66 | TWD 15,40 | TWD 15,40 | TWD 15,00 | 19,22K |
| 2026-09-04 | TWD 15,05 | -%1,95 | TWD 15,30 | TWD 15,40 | TWD 15,00 | 52,45K |
| 2026-09-03 | TWD 15,35 | +%0,99 | TWD 15,65 | TWD 15,65 | TWD 14,95 | 22,41K |
| 2026-09-02 | TWD 15,20 | -%0,65 | TWD 15,75 | TWD 15,85 | TWD 15,15 | 17,93K |
| 2026-09-01 | TWD 15,30 | -%4,37 | TWD 16,05 | TWD 16,05 | TWD 15,30 | 6,53K |
| 2026-08-31 | TWD 16,00 | +%3,23 | TWD 15,50 | TWD 16,00 | TWD 15,30 | 87,70K |
| 2026-08-28 | TWD 15,50 | -%0,32 | TWD 15,10 | TWD 15,55 | TWD 15,10 | 10,42K |
| 2026-08-27 | TWD 15,55 | +%0,32 | TWD 15,50 | TWD 15,55 | TWD 15,00 | 25,02K |
| 2026-08-26 | TWD 15,50 | -%0,32 | TWD 15,20 | TWD 15,50 | TWD 15,10 | 23,03K |
| 2026-08-25 | TWD 15,55 | +%2,30 | TWD 15,45 | TWD 15,55 | TWD 15,20 | 15,60K |
| 2026-08-24 | TWD 15,20 | -%1,62 | TWD 15,45 | TWD 15,55 | TWD 15,00 | 16,18K |
| 2026-08-21 | TWD 15,45 | +%3,00 | TWD 15,55 | TWD 15,55 | TWD 15,30 | 5,02K |
| 2026-08-20 | TWD 15,00 | -%3,23 | TWD 15,50 | TWD 15,55 | TWD 15,00 | 23,51K |
| 2026-08-19 | TWD 15,50 | -%4,02 | TWD 16,15 | TWD 16,15 | TWD 15,00 | 49,17K |
| 2026-08-18 | TWD 16,15 | +%5,21 | TWD 15,35 | TWD 16,15 | TWD 14,95 | 66,98K |
| 2026-08-17 | TWD 15,35 | -%0,32 | TWD 15,40 | TWD 15,40 | TWD 15,00 | 18,17K |
| 2026-08-14 | TWD 15,40 | %0,00 | TWD 15,45 | TWD 15,45 | TWD 15,00 | 42,74K |
| 2026-08-13 | TWD 15,40 | %0,00 | TWD 15,40 | TWD 15,40 | TWD 15,40 | 3,31K |
| 2026-08-12 | TWD 15,40 | %0,00 | TWD 15,45 | TWD 15,45 | TWD 15,20 | 32,64K |
| 2026-08-11 | TWD 15,40 | +%0,33 | TWD 15,50 | TWD 15,50 | TWD 15,20 | 12,16K |
| 2026-08-10 | TWD 15,35 | -%0,32 | TWD 15,40 | TWD 15,45 | TWD 15,15 | 26,05K |
| 2026-08-07 | TWD 15,40 | +%0,98 | TWD 15,30 | TWD 15,45 | TWD 15,30 | 10,02K |
| 2026-08-06 | TWD 15,25 | -%1,29 | TWD 15,10 | TWD 15,35 | TWD 14,95 | 58,05K |
| 2026-08-05 | TWD 15,45 | -%1,28 | TWD 15,65 | TWD 15,65 | TWD 15,15 | 26,29K |
| 2026-08-04 | TWD 15,65 | -%0,32 | TWD 15,70 | TWD 15,70 | TWD 15,55 | 39,06K |
| 2026-08-03 | TWD 15,70 | +%1,29 | TWD 15,70 | TWD 15,70 | TWD 15,50 | 26,15K |
| 2026-07-31 | TWD 15,50 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,40 | 65,17K |
| 2026-07-30 | TWD 15,50 | -%2,52 | TWD 15,85 | TWD 16,50 | TWD 15,50 | 42,53K |
| 2026-07-29 | TWD 15,90 | -%4,22 | TWD 16,60 | TWD 16,60 | TWD 15,90 | 13,89K |
| 2026-07-28 | TWD 16,60 | +%0,61 | TWD 16,65 | TWD 16,65 | TWD 16,00 | 35,59K |
| 2026-07-27 | TWD 16,50 | -%0,60 | TWD 16,60 | TWD 16,65 | TWD 16,00 | 73,13K |
| 2026-07-24 | TWD 16,60 | +%0,61 | TWD 16,60 | TWD 16,60 | TWD 15,85 | 25,48K |
| 2026-07-23 | TWD 16,50 | -%0,30 | TWD 16,60 | TWD 16,60 | TWD 16,25 | 4,06K |
| 2026-07-22 | TWD 16,55 | -%0,30 | TWD 16,60 | TWD 16,60 | TWD 16,25 | 8,27K |
| 2026-07-21 | TWD 16,60 | +%0,61 | TWD 16,55 | TWD 16,60 | TWD 16,25 | 43,75K |
| 2026-07-20 | TWD 16,50 | +%0,61 | TWD 16,45 | TWD 16,55 | TWD 16,10 | 44,62K |
| 2026-07-17 | TWD 16,40 | -%0,61 | TWD 16,00 | TWD 16,55 | TWD 16,00 | 67,20K |
| 2026-07-16 | TWD 16,50 | -%0,14 | TWD 16,50 | TWD 16,55 | TWD 16,05 | 40,77K |
| 2026-07-15 | TWD 16,52 | +%1,17 | TWD 16,33 | TWD 16,62 | TWD 16,33 | 1,57K |
| 2026-07-14 | TWD 16,33 | -%2,83 | TWD 16,19 | TWD 16,86 | TWD 15,90 | 74,58K |
| 2026-07-13 | TWD 16,81 | -%2,49 | TWD 17,24 | TWD 17,24 | TWD 16,67 | 32,91K |
| 2026-07-09 | TWD 17,24 | %0,00 | TWD 17,33 | TWD 17,33 | TWD 16,67 | 23,28K |
| 2026-07-08 | TWD 17,24 | -%1,09 | TWD 17,43 | TWD 17,43 | TWD 17,14 | 4,87K |
| 2026-07-07 | TWD 17,43 | -%0,54 | TWD 17,24 | TWD 17,62 | TWD 17,05 | 201,79K |
| 2026-07-06 | TWD 17,52 | +%2,79 | TWD 17,05 | TWD 17,52 | TWD 16,95 | 211,21K |
| 2026-07-03 | TWD 17,05 | +%3,47 | TWD 16,10 | TWD 17,10 | TWD 16,10 | 165,80K |
| 2026-07-02 | TWD 16,48 | +%0,58 | TWD 16,38 | TWD 16,48 | TWD 16,00 | 37,69K |
| 2026-07-01 | TWD 16,38 | +%4,24 | TWD 15,71 | TWD 16,38 | TWD 15,62 | 108,94K |
| 2026-06-30 | TWD 15,71 | +%3,77 | TWD 15,33 | TWD 15,71 | TWD 14,95 | 33,31K |
| 2026-06-29 | TWD 15,14 | -%1,55 | TWD 15,43 | TWD 15,43 | TWD 14,95 | 3,75K |
| 2026-06-26 | TWD 15,38 | %0,00 | TWD 15,43 | TWD 15,43 | TWD 14,95 | 4,33K |
| 2026-06-25 | TWD 15,38 | +%0,62 | TWD 15,43 | TWD 15,43 | TWD 15,00 | 27,47K |
| 2026-06-24 | TWD 15,29 | -%1,83 | TWD 15,62 | TWD 15,62 | TWD 14,90 | 81,65K |
| 2026-06-23 | TWD 15,57 | +%0,31 | TWD 15,81 | TWD 16,19 | TWD 15,00 | 106,30K |
| 2026-06-22 | TWD 15,52 | -%4,12 | TWD 16,48 | TWD 16,48 | TWD 15,14 | 127,67K |
| 2026-06-18 | TWD 16,19 | -%0,29 | TWD 16,38 | TWD 16,38 | TWD 15,90 | 140,25K |
| 2026-06-17 | TWD 16,24 | -%0,87 | TWD 16,38 | TWD 16,48 | TWD 15,90 | 75,93K |
| 2026-06-16 | TWD 16,38 | +%1,18 | TWD 16,19 | TWD 16,38 | TWD 16,00 | 52,16K |
| 2026-06-15 | TWD 16,19 | +%1,49 | TWD 15,95 | TWD 16,29 | TWD 15,71 | 105,84K |
| 2026-06-12 | TWD 15,95 | +%1,21 | TWD 16,00 | TWD 16,00 | TWD 15,81 | 10,60K |
| 2026-06-11 | TWD 15,76 | -%1,49 | TWD 16,00 | TWD 16,10 | TWD 15,57 | 48,48K |
| 2026-06-10 | TWD 16,00 | +%2,13 | TWD 15,71 | TWD 16,00 | TWD 15,62 | 168,23K |
| 2026-06-09 | TWD 15,67 | %0,00 | TWD 15,71 | TWD 15,71 | TWD 15,10 | 2,26K |
| 2026-06-08 | TWD 15,67 | +%0,92 | TWD 15,71 | TWD 15,71 | TWD 15,48 | 29,50K |
| 2026-06-05 | TWD 15,52 | +%0,62 | TWD 15,43 | TWD 15,52 | TWD 15,33 | 71,56K |
| 2026-06-04 | TWD 15,43 | %0,00 | TWD 15,52 | TWD 15,52 | TWD 15,14 | 32,72K |
| 2026-06-03 | TWD 15,43 | +%0,93 | TWD 15,43 | TWD 15,48 | TWD 15,19 | 49,40K |
| 2026-06-02 | TWD 15,29 | -%3,02 | TWD 15,76 | TWD 15,76 | TWD 15,14 | 92,70K |
| 2026-06-01 | TWD 15,76 | +%2,80 | TWD 15,33 | TWD 15,76 | TWD 15,14 | 24,12K |
| 2026-05-29 | TWD 15,33 | +%1,26 | TWD 15,33 | TWD 15,33 | TWD 15,00 | 23,21K |
| 2026-05-28 | TWD 15,14 | %0,00 | TWD 15,33 | TWD 15,33 | TWD 15,00 | 100,73K |
| 2026-05-27 | TWD 15,14 | -%2,15 | TWD 15,24 | TWD 15,43 | TWD 15,14 | 76,44K |
| 2026-05-26 | TWD 15,48 | +%0,31 | TWD 15,43 | TWD 15,67 | TWD 15,33 | 98,47K |
| 2026-05-25 | TWD 15,43 | +%0,93 | TWD 14,95 | TWD 15,43 | TWD 14,95 | 62,16K |