Fabulous Global Holding Co., Ltd. 7798
TPEX · Taiwan · Finance
TWD 14.70-0.45 (-2.97%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.70 | -2.97% | TWD 14.60 | TWD 14.75 | TWD 14.60 | 18.24K |
| 2026-10-01 | TWD 15.15 | +2.36% | TWD 15.20 | TWD 15.20 | TWD 14.65 | 21.14K |
| 2026-09-30 | TWD 14.80 | -0.34% | TWD 14.75 | TWD 14.85 | TWD 14.65 | 31.20K |
| 2026-09-29 | TWD 14.85 | -1.98% | TWD 15.15 | TWD 15.15 | TWD 14.65 | 10.21K |
| 2026-09-24 | TWD 15.15 | +1.68% | TWD 15.10 | TWD 15.15 | TWD 14.65 | 22.07K |
| 2026-09-23 | TWD 14.90 | -1.97% | TWD 14.75 | TWD 15.15 | TWD 14.60 | 22.02K |
| 2026-09-22 | TWD 15.20 | +0.66% | TWD 15.20 | TWD 15.20 | TWD 14.65 | 9.56K |
| 2026-09-21 | TWD 15.10 | -0.66% | TWD 14.60 | TWD 15.10 | TWD 14.60 | 42.70K |
| 2026-09-18 | TWD 15.20 | 0.00% | TWD 14.65 | TWD 15.20 | TWD 14.65 | 24.18K |
| 2026-09-17 | TWD 15.20 | +0.33% | TWD 15.20 | TWD 15.20 | TWD 15.20 | 3.01K |
| 2026-09-16 | TWD 15.15 | +2.36% | TWD 14.80 | TWD 15.20 | TWD 14.65 | 17.90K |
| 2026-09-15 | TWD 14.80 | -1.66% | TWD 15.05 | TWD 15.05 | TWD 14.80 | 2.02K |
| 2026-09-14 | TWD 15.05 | +1.01% | TWD 14.75 | TWD 15.05 | TWD 14.75 | 59.36K |
| 2026-09-11 | TWD 14.90 | +0.34% | TWD 14.85 | TWD 14.95 | TWD 14.70 | 98.18K |
| 2026-09-10 | TWD 14.85 | -1.00% | TWD 15.30 | TWD 15.30 | TWD 14.85 | 28.78K |
| 2026-09-09 | TWD 15.00 | -0.33% | TWD 15.35 | TWD 15.35 | TWD 14.95 | 27.64K |
| 2026-09-08 | TWD 15.05 | -1.63% | TWD 15.30 | TWD 15.30 | TWD 15.00 | 9.50K |
| 2026-09-07 | TWD 15.30 | +1.66% | TWD 15.40 | TWD 15.40 | TWD 15.00 | 19.22K |
| 2026-09-04 | TWD 15.05 | -1.95% | TWD 15.30 | TWD 15.40 | TWD 15.00 | 52.45K |
| 2026-09-03 | TWD 15.35 | +0.99% | TWD 15.65 | TWD 15.65 | TWD 14.95 | 22.41K |
| 2026-09-02 | TWD 15.20 | -0.65% | TWD 15.75 | TWD 15.85 | TWD 15.15 | 17.93K |
| 2026-09-01 | TWD 15.30 | -4.37% | TWD 16.05 | TWD 16.05 | TWD 15.30 | 6.53K |
| 2026-08-31 | TWD 16.00 | +3.23% | TWD 15.50 | TWD 16.00 | TWD 15.30 | 87.70K |
| 2026-08-28 | TWD 15.50 | -0.32% | TWD 15.10 | TWD 15.55 | TWD 15.10 | 10.42K |
| 2026-08-27 | TWD 15.55 | +0.32% | TWD 15.50 | TWD 15.55 | TWD 15.00 | 25.02K |
| 2026-08-26 | TWD 15.50 | -0.32% | TWD 15.20 | TWD 15.50 | TWD 15.10 | 23.03K |
| 2026-08-25 | TWD 15.55 | +2.30% | TWD 15.45 | TWD 15.55 | TWD 15.20 | 15.60K |
| 2026-08-24 | TWD 15.20 | -1.62% | TWD 15.45 | TWD 15.55 | TWD 15.00 | 16.18K |
| 2026-08-21 | TWD 15.45 | +3.00% | TWD 15.55 | TWD 15.55 | TWD 15.30 | 5.02K |
| 2026-08-20 | TWD 15.00 | -3.23% | TWD 15.50 | TWD 15.55 | TWD 15.00 | 23.51K |
| 2026-08-19 | TWD 15.50 | -4.02% | TWD 16.15 | TWD 16.15 | TWD 15.00 | 49.17K |
| 2026-08-18 | TWD 16.15 | +5.21% | TWD 15.35 | TWD 16.15 | TWD 14.95 | 66.98K |
| 2026-08-17 | TWD 15.35 | -0.32% | TWD 15.40 | TWD 15.40 | TWD 15.00 | 18.17K |
| 2026-08-14 | TWD 15.40 | 0.00% | TWD 15.45 | TWD 15.45 | TWD 15.00 | 42.74K |
| 2026-08-13 | TWD 15.40 | 0.00% | TWD 15.40 | TWD 15.40 | TWD 15.40 | 3.31K |
| 2026-08-12 | TWD 15.40 | 0.00% | TWD 15.45 | TWD 15.45 | TWD 15.20 | 32.64K |
| 2026-08-11 | TWD 15.40 | +0.33% | TWD 15.50 | TWD 15.50 | TWD 15.20 | 12.16K |
| 2026-08-10 | TWD 15.35 | -0.32% | TWD 15.40 | TWD 15.45 | TWD 15.15 | 26.05K |
| 2026-08-07 | TWD 15.40 | +0.98% | TWD 15.30 | TWD 15.45 | TWD 15.30 | 10.02K |
| 2026-08-06 | TWD 15.25 | -1.29% | TWD 15.10 | TWD 15.35 | TWD 14.95 | 58.05K |
| 2026-08-05 | TWD 15.45 | -1.28% | TWD 15.65 | TWD 15.65 | TWD 15.15 | 26.29K |
| 2026-08-04 | TWD 15.65 | -0.32% | TWD 15.70 | TWD 15.70 | TWD 15.55 | 39.06K |
| 2026-08-03 | TWD 15.70 | +1.29% | TWD 15.70 | TWD 15.70 | TWD 15.50 | 26.15K |
| 2026-07-31 | TWD 15.50 | 0.00% | TWD 15.80 | TWD 15.80 | TWD 15.40 | 65.17K |
| 2026-07-30 | TWD 15.50 | -2.52% | TWD 15.85 | TWD 16.50 | TWD 15.50 | 42.53K |
| 2026-07-29 | TWD 15.90 | -4.22% | TWD 16.60 | TWD 16.60 | TWD 15.90 | 13.89K |
| 2026-07-28 | TWD 16.60 | +0.61% | TWD 16.65 | TWD 16.65 | TWD 16.00 | 35.59K |
| 2026-07-27 | TWD 16.50 | -0.60% | TWD 16.60 | TWD 16.65 | TWD 16.00 | 73.13K |
| 2026-07-24 | TWD 16.60 | +0.61% | TWD 16.60 | TWD 16.60 | TWD 15.85 | 25.48K |
| 2026-07-23 | TWD 16.50 | -0.30% | TWD 16.60 | TWD 16.60 | TWD 16.25 | 4.06K |
| 2026-07-22 | TWD 16.55 | -0.30% | TWD 16.60 | TWD 16.60 | TWD 16.25 | 8.27K |
| 2026-07-21 | TWD 16.60 | +0.61% | TWD 16.55 | TWD 16.60 | TWD 16.25 | 43.75K |
| 2026-07-20 | TWD 16.50 | +0.61% | TWD 16.45 | TWD 16.55 | TWD 16.10 | 44.62K |
| 2026-07-17 | TWD 16.40 | -0.61% | TWD 16.00 | TWD 16.55 | TWD 16.00 | 67.20K |
| 2026-07-16 | TWD 16.50 | -0.14% | TWD 16.50 | TWD 16.55 | TWD 16.05 | 40.77K |
| 2026-07-15 | TWD 16.52 | +1.17% | TWD 16.33 | TWD 16.62 | TWD 16.33 | 1.57K |
| 2026-07-14 | TWD 16.33 | -2.83% | TWD 16.19 | TWD 16.86 | TWD 15.90 | 74.58K |
| 2026-07-13 | TWD 16.81 | -2.49% | TWD 17.24 | TWD 17.24 | TWD 16.67 | 32.91K |
| 2026-07-09 | TWD 17.24 | 0.00% | TWD 17.33 | TWD 17.33 | TWD 16.67 | 23.28K |
| 2026-07-08 | TWD 17.24 | -1.09% | TWD 17.43 | TWD 17.43 | TWD 17.14 | 4.87K |
| 2026-07-07 | TWD 17.43 | -0.54% | TWD 17.24 | TWD 17.62 | TWD 17.05 | 201.79K |
| 2026-07-06 | TWD 17.52 | +2.79% | TWD 17.05 | TWD 17.52 | TWD 16.95 | 211.21K |
| 2026-07-03 | TWD 17.05 | +3.47% | TWD 16.10 | TWD 17.10 | TWD 16.10 | 165.80K |
| 2026-07-02 | TWD 16.48 | +0.58% | TWD 16.38 | TWD 16.48 | TWD 16.00 | 37.69K |
| 2026-07-01 | TWD 16.38 | +4.24% | TWD 15.71 | TWD 16.38 | TWD 15.62 | 108.94K |
| 2026-06-30 | TWD 15.71 | +3.77% | TWD 15.33 | TWD 15.71 | TWD 14.95 | 33.31K |
| 2026-06-29 | TWD 15.14 | -1.55% | TWD 15.43 | TWD 15.43 | TWD 14.95 | 3.75K |
| 2026-06-26 | TWD 15.38 | 0.00% | TWD 15.43 | TWD 15.43 | TWD 14.95 | 4.33K |
| 2026-06-25 | TWD 15.38 | +0.62% | TWD 15.43 | TWD 15.43 | TWD 15.00 | 27.47K |
| 2026-06-24 | TWD 15.29 | -1.83% | TWD 15.62 | TWD 15.62 | TWD 14.90 | 81.65K |
| 2026-06-23 | TWD 15.57 | +0.31% | TWD 15.81 | TWD 16.19 | TWD 15.00 | 106.30K |
| 2026-06-22 | TWD 15.52 | -4.12% | TWD 16.48 | TWD 16.48 | TWD 15.14 | 127.67K |
| 2026-06-18 | TWD 16.19 | -0.29% | TWD 16.38 | TWD 16.38 | TWD 15.90 | 140.25K |
| 2026-06-17 | TWD 16.24 | -0.87% | TWD 16.38 | TWD 16.48 | TWD 15.90 | 75.93K |
| 2026-06-16 | TWD 16.38 | +1.18% | TWD 16.19 | TWD 16.38 | TWD 16.00 | 52.16K |
| 2026-06-15 | TWD 16.19 | +1.49% | TWD 15.95 | TWD 16.29 | TWD 15.71 | 105.84K |
| 2026-06-12 | TWD 15.95 | +1.21% | TWD 16.00 | TWD 16.00 | TWD 15.81 | 10.60K |
| 2026-06-11 | TWD 15.76 | -1.49% | TWD 16.00 | TWD 16.10 | TWD 15.57 | 48.48K |
| 2026-06-10 | TWD 16.00 | +2.13% | TWD 15.71 | TWD 16.00 | TWD 15.62 | 168.23K |
| 2026-06-09 | TWD 15.67 | 0.00% | TWD 15.71 | TWD 15.71 | TWD 15.10 | 2.26K |
| 2026-06-08 | TWD 15.67 | +0.92% | TWD 15.71 | TWD 15.71 | TWD 15.48 | 29.50K |
| 2026-06-05 | TWD 15.52 | +0.62% | TWD 15.43 | TWD 15.52 | TWD 15.33 | 71.56K |
| 2026-06-04 | TWD 15.43 | 0.00% | TWD 15.52 | TWD 15.52 | TWD 15.14 | 32.72K |
| 2026-06-03 | TWD 15.43 | +0.93% | TWD 15.43 | TWD 15.48 | TWD 15.19 | 49.40K |
| 2026-06-02 | TWD 15.29 | -3.02% | TWD 15.76 | TWD 15.76 | TWD 15.14 | 92.70K |
| 2026-06-01 | TWD 15.76 | +2.80% | TWD 15.33 | TWD 15.76 | TWD 15.14 | 24.12K |
| 2026-05-29 | TWD 15.33 | +1.26% | TWD 15.33 | TWD 15.33 | TWD 15.00 | 23.21K |
| 2026-05-28 | TWD 15.14 | 0.00% | TWD 15.33 | TWD 15.33 | TWD 15.00 | 100.73K |
| 2026-05-27 | TWD 15.14 | -2.15% | TWD 15.24 | TWD 15.43 | TWD 15.14 | 76.44K |
| 2026-05-26 | TWD 15.48 | +0.31% | TWD 15.43 | TWD 15.67 | TWD 15.33 | 98.47K |