Heron Neutron Medical Corp. 7799
TWSE · Tayvan · Ticari Hizmetler
TWD 543,00-12,00 (-%2,16)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 540,00 | -%2,70 | TWD 558,00 | TWD 561,00 | TWD 535,00 | 857,35K |
| 2026-10-01 | TWD 555,00 | +%2,97 | TWD 555,00 | TWD 574,00 | TWD 544,00 | 2,15M |
| 2026-09-30 | TWD 539,00 | +%9,89 | TWD 509,00 | TWD 539,00 | TWD 503,00 | 2,10M |
| 2026-09-29 | TWD 490,50 | -%1,51 | TWD 496,00 | TWD 510,00 | TWD 490,00 | 593,09K |
| 2026-09-24 | TWD 498,00 | -%6,21 | TWD 523,00 | TWD 525,00 | TWD 480,00 | 1,92M |
| 2026-09-23 | TWD 531,00 | +%4,53 | TWD 508,00 | TWD 558,00 | TWD 508,00 | 2,44M |
| 2026-09-22 | TWD 508,00 | -%2,68 | TWD 522,00 | TWD 534,00 | TWD 503,00 | 959,51K |
| 2026-09-21 | TWD 522,00 | +%3,57 | TWD 507,00 | TWD 524,00 | TWD 489,00 | 1,07M |
| 2026-09-18 | TWD 504,00 | +%0,40 | TWD 513,00 | TWD 524,00 | TWD 488,00 | 2,10M |
| 2026-09-17 | TWD 502,00 | +%9,85 | TWD 462,50 | TWD 502,00 | TWD 461,50 | 2,43M |
| 2026-09-16 | TWD 457,00 | +%9,99 | TWD 430,00 | TWD 457,00 | TWD 424,00 | 1,58M |
| 2026-09-15 | TWD 415,50 | -%0,60 | TWD 410,00 | TWD 424,00 | TWD 408,00 | 264,15K |
| 2026-09-14 | TWD 418,00 | +%0,84 | TWD 414,50 | TWD 418,50 | TWD 405,00 | 405,11K |
| 2026-09-11 | TWD 414,50 | -%2,47 | TWD 436,00 | TWD 436,50 | TWD 412,50 | 1,28M |
| 2026-09-10 | TWD 425,00 | +%9,96 | TWD 400,00 | TWD 425,00 | TWD 392,00 | 946,10K |
| 2026-09-09 | TWD 386,50 | +%1,05 | TWD 391,50 | TWD 395,00 | TWD 383,50 | 285,11K |
| 2026-09-08 | TWD 382,50 | -%3,16 | TWD 396,00 | TWD 397,50 | TWD 381,00 | 299,00K |
| 2026-09-07 | TWD 395,00 | +%6,76 | TWD 380,00 | TWD 403,00 | TWD 370,50 | 646,16K |
| 2026-09-04 | TWD 370,00 | +%5,11 | TWD 355,00 | TWD 373,00 | TWD 353,50 | 312,11K |
| 2026-09-03 | TWD 352,00 | -%2,22 | TWD 366,50 | TWD 366,50 | TWD 352,00 | 208,01K |
| 2026-09-02 | TWD 360,00 | -%2,70 | TWD 371,50 | TWD 375,00 | TWD 360,00 | 233,02K |
| 2026-09-01 | TWD 370,00 | +%0,68 | TWD 370,00 | TWD 371,00 | TWD 365,50 | 177,39K |
| 2026-08-31 | TWD 367,50 | -%3,03 | TWD 383,00 | TWD 386,00 | TWD 367,00 | 239,21K |
| 2026-08-28 | TWD 379,00 | -%1,17 | TWD 389,00 | TWD 389,50 | TWD 376,00 | 296,01K |
| 2026-08-27 | TWD 383,50 | +%4,78 | TWD 372,50 | TWD 395,50 | TWD 371,50 | 583,20K |
| 2026-08-26 | TWD 366,00 | +%2,66 | TWD 356,50 | TWD 373,50 | TWD 356,50 | 241,10K |
| 2026-08-25 | TWD 356,50 | +%0,42 | TWD 357,00 | TWD 359,00 | TWD 350,50 | 92,00K |
| 2026-08-24 | TWD 355,00 | -%0,98 | TWD 365,00 | TWD 369,00 | TWD 353,00 | 203,10K |
| 2026-08-21 | TWD 358,50 | -%5,53 | TWD 372,00 | TWD 376,00 | TWD 358,50 | 386,32K |
| 2026-08-20 | TWD 379,50 | +%10,00 | TWD 348,50 | TWD 379,50 | TWD 348,00 | 724,54K |
| 2026-08-19 | TWD 345,00 | -%1,71 | TWD 350,50 | TWD 353,00 | TWD 345,00 | 122,05K |
| 2026-08-18 | TWD 351,00 | +%0,29 | TWD 351,50 | TWD 352,50 | TWD 347,00 | 90,00K |
| 2026-08-17 | TWD 350,00 | -%4,63 | TWD 367,00 | TWD 367,50 | TWD 350,00 | 257,30K |
| 2026-08-14 | TWD 367,00 | +%0,55 | TWD 365,00 | TWD 369,50 | TWD 360,50 | 158,12K |
| 2026-08-13 | TWD 365,00 | +%0,83 | TWD 365,00 | TWD 368,50 | TWD 359,00 | 108,50K |
| 2026-08-12 | TWD 362,00 | +%0,84 | TWD 365,00 | TWD 371,00 | TWD 361,50 | 200,27K |
| 2026-08-11 | TWD 359,00 | +%0,28 | TWD 355,50 | TWD 360,00 | TWD 347,00 | 194,09K |
| 2026-08-10 | TWD 358,00 | +%0,85 | TWD 358,00 | TWD 365,50 | TWD 355,00 | 153,03K |
| 2026-08-07 | TWD 355,00 | -%0,56 | TWD 361,00 | TWD 363,00 | TWD 353,50 | 146,06K |
| 2026-08-06 | TWD 357,00 | -%1,24 | TWD 360,50 | TWD 364,50 | TWD 354,00 | 243,07K |
| 2026-08-05 | TWD 361,50 | +%1,83 | TWD 360,00 | TWD 364,00 | TWD 356,50 | 237,46K |
| 2026-08-04 | TWD 355,00 | +%0,85 | TWD 343,50 | TWD 358,00 | TWD 342,50 | 299,05K |
| 2026-08-03 | TWD 352,00 | +%1,00 | TWD 352,50 | TWD 355,50 | TWD 339,00 | 217,35K |
| 2026-07-31 | TWD 348,50 | +%2,50 | TWD 350,50 | TWD 358,50 | TWD 345,50 | 379,01K |
| 2026-07-30 | TWD 340,00 | -%1,02 | TWD 343,50 | TWD 353,00 | TWD 335,00 | 414,00K |
| 2026-07-29 | TWD 343,50 | -%4,32 | TWD 365,50 | TWD 371,00 | TWD 333,50 | 1,02M |
| 2026-07-28 | TWD 359,00 | -%9,34 | TWD 383,50 | TWD 384,50 | TWD 358,00 | 824,28K |
| 2026-07-27 | TWD 396,00 | -%0,88 | TWD 404,00 | TWD 407,50 | TWD 394,50 | 253,00K |
| 2026-07-24 | TWD 399,50 | +%0,25 | TWD 400,00 | TWD 407,00 | TWD 392,50 | 291,13K |
| 2026-07-23 | TWD 398,50 | -%2,80 | TWD 408,50 | TWD 413,50 | TWD 397,00 | 473,09K |
| 2026-07-22 | TWD 410,00 | -%3,53 | TWD 432,50 | TWD 435,00 | TWD 410,00 | 568,13K |
| 2026-07-21 | TWD 425,00 | +%1,07 | TWD 420,50 | TWD 443,50 | TWD 420,50 | 582,50K |
| 2026-07-20 | TWD 420,50 | +%1,20 | TWD 417,50 | TWD 430,00 | TWD 406,00 | 601,26K |
| 2026-07-17 | TWD 415,50 | -%4,92 | TWD 426,50 | TWD 458,00 | TWD 406,00 | 1,63M |
| 2026-07-16 | TWD 437,00 | +%4,42 | TWD 420,00 | TWD 460,00 | TWD 418,50 | 2,38M |
| 2026-07-15 | TWD 418,50 | +%5,68 | TWD 405,50 | TWD 423,00 | TWD 393,00 | 608,04K |
| 2026-07-14 | TWD 396,00 | -%1,61 | TWD 402,50 | TWD 408,00 | TWD 380,00 | 634,00K |
| 2026-07-13 | TWD 402,50 | -%7,58 | TWD 439,00 | TWD 441,00 | TWD 397,00 | 1,29M |
| 2026-07-10 | TWD 435,50 | %0,00 | TWD 435,50 | TWD 435,50 | TWD 435,50 | 0 |
| 2026-07-09 | TWD 435,50 | -%1,47 | TWD 440,00 | TWD 459,00 | TWD 430,00 | 1,55M |
| 2026-07-08 | TWD 442,00 | -%5,15 | TWD 473,00 | TWD 473,00 | TWD 438,50 | 1,97M |
| 2026-07-07 | TWD 466,00 | +%8,37 | TWD 454,50 | TWD 473,00 | TWD 442,50 | 4,02M |
| 2026-07-06 | TWD 430,00 | +%9,97 | TWD 405,00 | TWD 430,00 | TWD 405,00 | 1,08M |
| 2026-07-03 | TWD 391,00 | -%1,76 | TWD 399,50 | TWD 415,50 | TWD 390,00 | 821,07K |
| 2026-07-02 | TWD 398,00 | +%0,63 | TWD 406,50 | TWD 415,00 | TWD 394,50 | 536,48K |
| 2026-07-01 | TWD 395,50 | -%3,54 | TWD 414,00 | TWD 416,50 | TWD 395,50 | 491,17K |
| 2026-06-30 | TWD 410,00 | -%1,56 | TWD 408,50 | TWD 432,50 | TWD 408,50 | 1,29M |
| 2026-06-29 | TWD 416,50 | +%9,89 | TWD 385,50 | TWD 416,50 | TWD 381,50 | 796,30K |
| 2026-06-26 | TWD 379,00 | -%3,56 | TWD 393,00 | TWD 401,50 | TWD 378,00 | 518,17K |
| 2026-06-25 | TWD 393,00 | -%4,84 | TWD 409,50 | TWD 416,00 | TWD 391,50 | 715,22K |
| 2026-06-24 | TWD 413,00 | -%2,71 | TWD 430,00 | TWD 453,00 | TWD 408,00 | 2,35M |
| 2026-06-23 | TWD 424,50 | +%9,97 | TWD 388,00 | TWD 424,50 | TWD 386,00 | 1,19M |
| 2026-06-22 | TWD 386,00 | +%6,63 | TWD 362,50 | TWD 393,50 | TWD 359,00 | 851,28K |
| 2026-06-18 | TWD 362,00 | +%1,40 | TWD 358,50 | TWD 373,00 | TWD 358,00 | 951,08K |
| 2026-06-17 | TWD 357,00 | +%0,42 | TWD 353,50 | TWD 361,00 | TWD 350,50 | 153,00K |
| 2026-06-16 | TWD 355,50 | +%0,99 | TWD 361,00 | TWD 378,50 | TWD 355,50 | 648,51K |
| 2026-06-15 | TWD 352,00 | +%1,73 | TWD 352,50 | TWD 357,00 | TWD 350,00 | 218,00K |
| 2026-06-12 | TWD 346,00 | +%3,44 | TWD 335,50 | TWD 348,00 | TWD 335,50 | 247,26K |
| 2026-06-11 | TWD 334,50 | -%1,76 | TWD 340,50 | TWD 342,00 | TWD 329,00 | 274,40K |
| 2026-06-10 | TWD 340,50 | -%6,46 | TWD 364,00 | TWD 366,00 | TWD 338,50 | 602,11K |
| 2026-06-09 | TWD 364,00 | -%3,58 | TWD 376,50 | TWD 388,00 | TWD 362,50 | 878,33K |
| 2026-06-08 | TWD 377,50 | -%3,21 | TWD 359,00 | TWD 408,00 | TWD 359,00 | 1,46M |
| 2026-06-05 | TWD 390,00 | +%9,70 | TWD 364,00 | TWD 391,00 | TWD 358,00 | 1,93M |
| 2026-06-04 | TWD 355,50 | +%9,89 | TWD 325,50 | TWD 355,50 | TWD 325,50 | 687,05K |
| 2026-06-03 | TWD 323,50 | -%0,77 | TWD 324,00 | TWD 333,00 | TWD 319,50 | 230,12K |
| 2026-06-02 | TWD 326,00 | -%1,21 | TWD 331,00 | TWD 340,50 | TWD 320,50 | 247,11K |
| 2026-06-01 | TWD 330,00 | +%3,77 | TWD 318,00 | TWD 341,00 | TWD 307,50 | 441,43K |
| 2026-05-29 | TWD 318,00 | -%0,93 | TWD 323,50 | TWD 324,50 | TWD 318,00 | 230,30K |
| 2026-05-28 | TWD 321,00 | -%0,31 | TWD 326,00 | TWD 335,00 | TWD 318,00 | 350,20K |
| 2026-05-27 | TWD 322,00 | -%1,98 | TWD 329,50 | TWD 336,50 | TWD 322,00 | 248,23K |