Heron Neutron Medical Corp. 7799
TWSE · Taiwan · Commercial Services
TWD 555.00+16.00 (+2.97%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 555.00 | +2.97% | TWD 555.00 | TWD 574.00 | TWD 544.00 | 2.15M |
| 2026-09-30 | TWD 539.00 | +9.89% | TWD 509.00 | TWD 539.00 | TWD 503.00 | 2.10M |
| 2026-09-29 | TWD 490.50 | -1.51% | TWD 496.00 | TWD 510.00 | TWD 490.00 | 593.09K |
| 2026-09-24 | TWD 498.00 | -6.21% | TWD 523.00 | TWD 525.00 | TWD 480.00 | 1.92M |
| 2026-09-23 | TWD 531.00 | +4.53% | TWD 508.00 | TWD 558.00 | TWD 508.00 | 2.44M |
| 2026-09-22 | TWD 508.00 | -2.68% | TWD 522.00 | TWD 534.00 | TWD 503.00 | 959.51K |
| 2026-09-21 | TWD 522.00 | +3.57% | TWD 507.00 | TWD 524.00 | TWD 489.00 | 1.07M |
| 2026-09-18 | TWD 504.00 | +0.40% | TWD 513.00 | TWD 524.00 | TWD 488.00 | 2.10M |
| 2026-09-17 | TWD 502.00 | +9.85% | TWD 462.50 | TWD 502.00 | TWD 461.50 | 2.43M |
| 2026-09-16 | TWD 457.00 | +9.99% | TWD 430.00 | TWD 457.00 | TWD 424.00 | 1.58M |
| 2026-09-15 | TWD 415.50 | -0.60% | TWD 410.00 | TWD 424.00 | TWD 408.00 | 264.15K |
| 2026-09-14 | TWD 418.00 | +0.84% | TWD 414.50 | TWD 418.50 | TWD 405.00 | 405.11K |
| 2026-09-11 | TWD 414.50 | -2.47% | TWD 436.00 | TWD 436.50 | TWD 412.50 | 1.28M |
| 2026-09-10 | TWD 425.00 | +9.96% | TWD 400.00 | TWD 425.00 | TWD 392.00 | 946.10K |
| 2026-09-09 | TWD 386.50 | +1.05% | TWD 391.50 | TWD 395.00 | TWD 383.50 | 285.11K |
| 2026-09-08 | TWD 382.50 | -3.16% | TWD 396.00 | TWD 397.50 | TWD 381.00 | 299.00K |
| 2026-09-07 | TWD 395.00 | +6.76% | TWD 380.00 | TWD 403.00 | TWD 370.50 | 646.16K |
| 2026-09-04 | TWD 370.00 | +5.11% | TWD 355.00 | TWD 373.00 | TWD 353.50 | 312.11K |
| 2026-09-03 | TWD 352.00 | -2.22% | TWD 366.50 | TWD 366.50 | TWD 352.00 | 208.01K |
| 2026-09-02 | TWD 360.00 | -2.70% | TWD 371.50 | TWD 375.00 | TWD 360.00 | 233.02K |
| 2026-09-01 | TWD 370.00 | +0.68% | TWD 370.00 | TWD 371.00 | TWD 365.50 | 177.39K |
| 2026-08-31 | TWD 367.50 | -3.03% | TWD 383.00 | TWD 386.00 | TWD 367.00 | 239.21K |
| 2026-08-28 | TWD 379.00 | -1.17% | TWD 389.00 | TWD 389.50 | TWD 376.00 | 296.01K |
| 2026-08-27 | TWD 383.50 | +4.78% | TWD 372.50 | TWD 395.50 | TWD 371.50 | 583.20K |
| 2026-08-26 | TWD 366.00 | +2.66% | TWD 356.50 | TWD 373.50 | TWD 356.50 | 241.10K |
| 2026-08-25 | TWD 356.50 | +0.42% | TWD 357.00 | TWD 359.00 | TWD 350.50 | 92.00K |
| 2026-08-24 | TWD 355.00 | -0.98% | TWD 365.00 | TWD 369.00 | TWD 353.00 | 203.10K |
| 2026-08-21 | TWD 358.50 | -5.53% | TWD 372.00 | TWD 376.00 | TWD 358.50 | 386.32K |
| 2026-08-20 | TWD 379.50 | +10.00% | TWD 348.50 | TWD 379.50 | TWD 348.00 | 724.54K |
| 2026-08-19 | TWD 345.00 | -1.71% | TWD 350.50 | TWD 353.00 | TWD 345.00 | 122.05K |
| 2026-08-18 | TWD 351.00 | +0.29% | TWD 351.50 | TWD 352.50 | TWD 347.00 | 90.00K |
| 2026-08-17 | TWD 350.00 | -4.63% | TWD 367.00 | TWD 367.50 | TWD 350.00 | 257.30K |
| 2026-08-14 | TWD 367.00 | +0.55% | TWD 365.00 | TWD 369.50 | TWD 360.50 | 158.12K |
| 2026-08-13 | TWD 365.00 | +0.83% | TWD 365.00 | TWD 368.50 | TWD 359.00 | 108.50K |
| 2026-08-12 | TWD 362.00 | +0.84% | TWD 365.00 | TWD 371.00 | TWD 361.50 | 200.27K |
| 2026-08-11 | TWD 359.00 | +0.28% | TWD 355.50 | TWD 360.00 | TWD 347.00 | 194.09K |
| 2026-08-10 | TWD 358.00 | +0.85% | TWD 358.00 | TWD 365.50 | TWD 355.00 | 153.03K |
| 2026-08-07 | TWD 355.00 | -0.56% | TWD 361.00 | TWD 363.00 | TWD 353.50 | 146.06K |
| 2026-08-06 | TWD 357.00 | -1.24% | TWD 360.50 | TWD 364.50 | TWD 354.00 | 243.07K |
| 2026-08-05 | TWD 361.50 | +1.83% | TWD 360.00 | TWD 364.00 | TWD 356.50 | 237.46K |
| 2026-08-04 | TWD 355.00 | +0.85% | TWD 343.50 | TWD 358.00 | TWD 342.50 | 299.05K |
| 2026-08-03 | TWD 352.00 | +1.00% | TWD 352.50 | TWD 355.50 | TWD 339.00 | 217.35K |
| 2026-07-31 | TWD 348.50 | +2.50% | TWD 350.50 | TWD 358.50 | TWD 345.50 | 379.01K |
| 2026-07-30 | TWD 340.00 | -1.02% | TWD 343.50 | TWD 353.00 | TWD 335.00 | 414.00K |
| 2026-07-29 | TWD 343.50 | -4.32% | TWD 365.50 | TWD 371.00 | TWD 333.50 | 1.02M |
| 2026-07-28 | TWD 359.00 | -9.34% | TWD 383.50 | TWD 384.50 | TWD 358.00 | 824.28K |
| 2026-07-27 | TWD 396.00 | -0.88% | TWD 404.00 | TWD 407.50 | TWD 394.50 | 253.00K |
| 2026-07-24 | TWD 399.50 | +0.25% | TWD 400.00 | TWD 407.00 | TWD 392.50 | 291.13K |
| 2026-07-23 | TWD 398.50 | -2.80% | TWD 408.50 | TWD 413.50 | TWD 397.00 | 473.09K |
| 2026-07-22 | TWD 410.00 | -3.53% | TWD 432.50 | TWD 435.00 | TWD 410.00 | 568.13K |
| 2026-07-21 | TWD 425.00 | +1.07% | TWD 420.50 | TWD 443.50 | TWD 420.50 | 582.50K |
| 2026-07-20 | TWD 420.50 | +1.20% | TWD 417.50 | TWD 430.00 | TWD 406.00 | 601.26K |
| 2026-07-17 | TWD 415.50 | -4.92% | TWD 426.50 | TWD 458.00 | TWD 406.00 | 1.63M |
| 2026-07-16 | TWD 437.00 | +4.42% | TWD 420.00 | TWD 460.00 | TWD 418.50 | 2.38M |
| 2026-07-15 | TWD 418.50 | +5.68% | TWD 405.50 | TWD 423.00 | TWD 393.00 | 608.04K |
| 2026-07-14 | TWD 396.00 | -1.61% | TWD 402.50 | TWD 408.00 | TWD 380.00 | 634.00K |
| 2026-07-13 | TWD 402.50 | -7.58% | TWD 439.00 | TWD 441.00 | TWD 397.00 | 1.29M |
| 2026-07-10 | TWD 435.50 | 0.00% | TWD 435.50 | TWD 435.50 | TWD 435.50 | 0 |
| 2026-07-09 | TWD 435.50 | -1.47% | TWD 440.00 | TWD 459.00 | TWD 430.00 | 1.55M |
| 2026-07-08 | TWD 442.00 | -5.15% | TWD 473.00 | TWD 473.00 | TWD 438.50 | 1.97M |
| 2026-07-07 | TWD 466.00 | +8.37% | TWD 454.50 | TWD 473.00 | TWD 442.50 | 4.02M |
| 2026-07-06 | TWD 430.00 | +9.97% | TWD 405.00 | TWD 430.00 | TWD 405.00 | 1.08M |
| 2026-07-03 | TWD 391.00 | -1.76% | TWD 399.50 | TWD 415.50 | TWD 390.00 | 821.07K |
| 2026-07-02 | TWD 398.00 | +0.63% | TWD 406.50 | TWD 415.00 | TWD 394.50 | 536.48K |
| 2026-07-01 | TWD 395.50 | -3.54% | TWD 414.00 | TWD 416.50 | TWD 395.50 | 491.17K |
| 2026-06-30 | TWD 410.00 | -1.56% | TWD 408.50 | TWD 432.50 | TWD 408.50 | 1.29M |
| 2026-06-29 | TWD 416.50 | +9.89% | TWD 385.50 | TWD 416.50 | TWD 381.50 | 796.30K |
| 2026-06-26 | TWD 379.00 | -3.56% | TWD 393.00 | TWD 401.50 | TWD 378.00 | 518.17K |
| 2026-06-25 | TWD 393.00 | -4.84% | TWD 409.50 | TWD 416.00 | TWD 391.50 | 715.22K |
| 2026-06-24 | TWD 413.00 | -2.71% | TWD 430.00 | TWD 453.00 | TWD 408.00 | 2.35M |
| 2026-06-23 | TWD 424.50 | +9.97% | TWD 388.00 | TWD 424.50 | TWD 386.00 | 1.19M |
| 2026-06-22 | TWD 386.00 | +6.63% | TWD 362.50 | TWD 393.50 | TWD 359.00 | 851.28K |
| 2026-06-18 | TWD 362.00 | +1.40% | TWD 358.50 | TWD 373.00 | TWD 358.00 | 951.08K |
| 2026-06-17 | TWD 357.00 | +0.42% | TWD 353.50 | TWD 361.00 | TWD 350.50 | 153.00K |
| 2026-06-16 | TWD 355.50 | +0.99% | TWD 361.00 | TWD 378.50 | TWD 355.50 | 648.51K |
| 2026-06-15 | TWD 352.00 | +1.73% | TWD 352.50 | TWD 357.00 | TWD 350.00 | 218.00K |
| 2026-06-12 | TWD 346.00 | +3.44% | TWD 335.50 | TWD 348.00 | TWD 335.50 | 247.26K |
| 2026-06-11 | TWD 334.50 | -1.76% | TWD 340.50 | TWD 342.00 | TWD 329.00 | 274.40K |
| 2026-06-10 | TWD 340.50 | -6.46% | TWD 364.00 | TWD 366.00 | TWD 338.50 | 602.11K |
| 2026-06-09 | TWD 364.00 | -3.58% | TWD 376.50 | TWD 388.00 | TWD 362.50 | 878.33K |
| 2026-06-08 | TWD 377.50 | -3.21% | TWD 359.00 | TWD 408.00 | TWD 359.00 | 1.46M |
| 2026-06-05 | TWD 390.00 | +9.70% | TWD 364.00 | TWD 391.00 | TWD 358.00 | 1.93M |
| 2026-06-04 | TWD 355.50 | +9.89% | TWD 325.50 | TWD 355.50 | TWD 325.50 | 687.05K |
| 2026-06-03 | TWD 323.50 | -0.77% | TWD 324.00 | TWD 333.00 | TWD 319.50 | 230.12K |
| 2026-06-02 | TWD 326.00 | -1.21% | TWD 331.00 | TWD 340.50 | TWD 320.50 | 247.11K |
| 2026-06-01 | TWD 330.00 | +3.77% | TWD 318.00 | TWD 341.00 | TWD 307.50 | 441.43K |
| 2026-05-29 | TWD 318.00 | -0.93% | TWD 323.50 | TWD 324.50 | TWD 318.00 | 230.30K |
| 2026-05-28 | TWD 321.00 | -0.31% | TWD 326.00 | TWD 335.00 | TWD 318.00 | 350.20K |
| 2026-05-27 | TWD 322.00 | -1.98% | TWD 329.50 | TWD 336.50 | TWD 322.00 | 248.23K |
| 2026-05-26 | TWD 328.50 | -2.95% | TWD 339.50 | TWD 344.00 | TWD 327.00 | 358.14K |