Asustor, Inc. 7801
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 109,00-3,50 (-%3,11)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 109,00 | -%3,11 | TWD 111,00 | TWD 111,00 | TWD 106,00 | 37,32K |
| 2026-10-01 | TWD 112,50 | +%8,17 | TWD 104,00 | TWD 117,00 | TWD 104,00 | 74,81K |
| 2026-09-30 | TWD 104,00 | +%1,96 | TWD 99,70 | TWD 105,00 | TWD 99,70 | 32,49K |
| 2026-09-29 | TWD 102,00 | %0,00 | TWD 99,00 | TWD 102,50 | TWD 98,70 | 11,11K |
| 2026-09-24 | TWD 102,00 | -%0,49 | TWD 102,50 | TWD 102,50 | TWD 99,10 | 18,07K |
| 2026-09-23 | TWD 102,50 | %0,00 | TWD 99,00 | TWD 103,00 | TWD 99,00 | 27,99K |
| 2026-09-22 | TWD 102,50 | -%0,49 | TWD 103,00 | TWD 103,00 | TWD 99,10 | 3,10K |
| 2026-09-21 | TWD 103,00 | %0,00 | TWD 103,00 | TWD 103,00 | TWD 98,70 | 20,43K |
| 2026-09-18 | TWD 103,00 | +%1,48 | TWD 103,00 | TWD 103,00 | TWD 99,40 | 3,01K |
| 2026-09-17 | TWD 101,50 | %0,00 | TWD 98,40 | TWD 101,50 | TWD 98,40 | 3,40K |
| 2026-09-16 | TWD 101,50 | -%0,49 | TWD 102,00 | TWD 102,00 | TWD 99,50 | 5,76K |
| 2026-09-15 | TWD 102,00 | +%1,49 | TWD 100,50 | TWD 102,00 | TWD 99,70 | 21,62K |
| 2026-09-14 | TWD 100,50 | +%0,60 | TWD 100,50 | TWD 100,50 | TWD 100,50 | 356 |
| 2026-09-11 | TWD 99,90 | -%0,60 | TWD 100,50 | TWD 100,50 | TWD 97,10 | 4,63K |
| 2026-09-10 | TWD 100,50 | +%1,52 | TWD 100,00 | TWD 100,50 | TWD 97,30 | 26,58K |
| 2026-09-09 | TWD 99,00 | -%5,26 | TWD 100,50 | TWD 101,50 | TWD 97,60 | 107,42K |
| 2026-09-08 | TWD 104,50 | +%1,46 | TWD 103,00 | TWD 104,50 | TWD 100,00 | 17,50K |
| 2026-09-07 | TWD 103,00 | -%3,29 | TWD 106,50 | TWD 107,50 | TWD 100,50 | 30,88K |
| 2026-09-04 | TWD 106,50 | +%0,47 | TWD 106,00 | TWD 109,00 | TWD 104,50 | 10,44K |
| 2026-09-03 | TWD 106,00 | +%1,44 | TWD 106,00 | TWD 106,50 | TWD 105,00 | 6,47K |
| 2026-09-02 | TWD 104,50 | -%2,34 | TWD 105,50 | TWD 106,00 | TWD 104,00 | 15,11K |
| 2026-09-01 | TWD 107,00 | -%0,47 | TWD 108,00 | TWD 108,00 | TWD 105,50 | 12,40K |
| 2026-08-31 | TWD 107,50 | -%0,46 | TWD 108,00 | TWD 108,00 | TWD 106,00 | 18,83K |
| 2026-08-28 | TWD 108,00 | +%0,93 | TWD 107,50 | TWD 108,00 | TWD 106,50 | 13,52K |
| 2026-08-27 | TWD 107,00 | -%1,38 | TWD 107,50 | TWD 108,50 | TWD 107,00 | 3,66K |
| 2026-08-26 | TWD 108,50 | +%0,46 | TWD 108,00 | TWD 109,00 | TWD 107,00 | 9,30K |
| 2026-08-25 | TWD 108,00 | -%0,46 | TWD 108,50 | TWD 108,50 | TWD 107,00 | 10,19K |
| 2026-08-24 | TWD 108,50 | -%0,91 | TWD 108,50 | TWD 110,00 | TWD 105,50 | 22,67K |
| 2026-08-21 | TWD 109,50 | +%5,80 | TWD 105,50 | TWD 111,50 | TWD 105,50 | 63,66K |
| 2026-08-20 | TWD 103,50 | +%0,98 | TWD 104,00 | TWD 106,00 | TWD 103,50 | 25,72K |
| 2026-08-19 | TWD 102,50 | -%0,49 | TWD 103,50 | TWD 103,50 | TWD 101,00 | 14,79K |
| 2026-08-18 | TWD 103,00 | +%0,98 | TWD 103,50 | TWD 104,50 | TWD 101,50 | 3,52K |
| 2026-08-17 | TWD 102,00 | +%0,99 | TWD 102,00 | TWD 103,50 | TWD 101,50 | 25,36K |
| 2026-08-14 | TWD 101,00 | -%0,98 | TWD 102,00 | TWD 103,00 | TWD 100,00 | 19,66K |
| 2026-08-13 | TWD 102,00 | -%0,97 | TWD 103,00 | TWD 103,00 | TWD 99,90 | 7,53K |
| 2026-08-12 | TWD 103,00 | %0,00 | TWD 103,50 | TWD 103,50 | TWD 99,30 | 31,41K |
| 2026-08-11 | TWD 103,00 | %0,00 | TWD 100,00 | TWD 103,50 | TWD 98,40 | 27,53K |
| 2026-08-10 | TWD 103,00 | +%2,49 | TWD 100,50 | TWD 103,00 | TWD 100,00 | 20,21K |
| 2026-08-07 | TWD 100,50 | -%1,47 | TWD 100,00 | TWD 101,00 | TWD 99,40 | 63,70K |
| 2026-08-06 | TWD 102,00 | -%0,49 | TWD 103,50 | TWD 103,50 | TWD 100,00 | 2,88K |
| 2026-08-05 | TWD 102,50 | +%1,49 | TWD 104,00 | TWD 104,00 | TWD 99,70 | 63,18K |
| 2026-08-04 | TWD 101,00 | %0,00 | TWD 101,50 | TWD 104,00 | TWD 100,50 | 64,34K |
| 2026-08-03 | TWD 101,00 | -%2,42 | TWD 101,50 | TWD 104,00 | TWD 100,50 | 25,56K |
| 2026-07-31 | TWD 103,50 | +%1,47 | TWD 102,50 | TWD 104,00 | TWD 101,50 | 15,72K |
| 2026-07-30 | TWD 102,00 | -%1,45 | TWD 101,00 | TWD 103,00 | TWD 99,70 | 60,57K |
| 2026-07-29 | TWD 103,50 | -%3,27 | TWD 103,00 | TWD 105,00 | TWD 100,00 | 35,58K |
| 2026-07-28 | TWD 107,00 | +%0,47 | TWD 105,50 | TWD 107,00 | TWD 103,50 | 24,84K |
| 2026-07-27 | TWD 106,50 | %0,00 | TWD 105,00 | TWD 107,00 | TWD 104,50 | 23,71K |
| 2026-07-24 | TWD 106,50 | -%2,29 | TWD 106,50 | TWD 107,00 | TWD 105,50 | 13,17K |
| 2026-07-23 | TWD 109,00 | +%2,83 | TWD 105,50 | TWD 109,00 | TWD 105,00 | 12,57K |
| 2026-07-22 | TWD 106,00 | -%1,40 | TWD 108,50 | TWD 108,50 | TWD 104,50 | 57,89K |
| 2026-07-21 | TWD 107,50 | +%0,47 | TWD 106,00 | TWD 108,00 | TWD 106,00 | 18,09K |
| 2026-07-20 | TWD 107,00 | -%3,17 | TWD 108,00 | TWD 111,50 | TWD 107,00 | 11,21K |
| 2026-07-17 | TWD 110,50 | -%5,15 | TWD 117,00 | TWD 117,00 | TWD 109,00 | 39,78K |
| 2026-07-16 | TWD 116,50 | +%10,95 | TWD 105,00 | TWD 116,50 | TWD 105,00 | 52,89K |
| 2026-07-15 | TWD 105,00 | %0,00 | TWD 103,00 | TWD 105,00 | TWD 100,50 | 49,42K |
| 2026-07-14 | TWD 105,00 | -%7,08 | TWD 109,50 | TWD 112,50 | TWD 102,00 | 47,04K |
| 2026-07-13 | TWD 113,00 | -%1,74 | TWD 114,50 | TWD 114,50 | TWD 110,00 | 9,96K |
| 2026-07-10 | TWD 115,00 | %0,00 | TWD 115,00 | TWD 115,00 | TWD 115,00 | 0 |
| 2026-07-09 | TWD 115,00 | -%0,43 | TWD 114,00 | TWD 115,50 | TWD 114,00 | 17,65K |
| 2026-07-08 | TWD 115,50 | -%0,43 | TWD 117,00 | TWD 117,00 | TWD 113,00 | 15,26K |
| 2026-07-07 | TWD 116,00 | -%5,31 | TWD 120,00 | TWD 122,50 | TWD 114,00 | 61,06K |
| 2026-07-06 | TWD 122,50 | -%2,00 | TWD 124,50 | TWD 125,00 | TWD 121,00 | 36,08K |
| 2026-07-03 | TWD 125,00 | -%0,40 | TWD 124,00 | TWD 125,00 | TWD 123,00 | 14,52K |
| 2026-07-02 | TWD 125,50 | -%0,79 | TWD 126,00 | TWD 126,00 | TWD 123,50 | 18,70K |
| 2026-07-01 | TWD 126,50 | -%0,39 | TWD 128,00 | TWD 128,00 | TWD 125,00 | 12,50K |
| 2026-06-30 | TWD 127,00 | +%2,42 | TWD 128,00 | TWD 128,00 | TWD 125,00 | 25,88K |
| 2026-06-29 | TWD 124,00 | +%0,81 | TWD 124,50 | TWD 128,00 | TWD 122,00 | 25,33K |
| 2026-06-26 | TWD 123,00 | -%5,02 | TWD 128,50 | TWD 128,50 | TWD 123,00 | 37,70K |
| 2026-06-25 | TWD 129,50 | -%0,77 | TWD 128,50 | TWD 130,00 | TWD 126,50 | 39,68K |
| 2026-06-24 | TWD 130,50 | %0,00 | TWD 128,50 | TWD 133,00 | TWD 128,00 | 66,52K |
| 2026-06-23 | TWD 130,50 | -%2,61 | TWD 135,00 | TWD 135,00 | TWD 128,50 | 25,19K |
| 2026-06-22 | TWD 134,00 | -%2,55 | TWD 140,00 | TWD 140,00 | TWD 132,50 | 23,93K |
| 2026-06-18 | TWD 137,50 | +%4,56 | TWD 131,50 | TWD 139,00 | TWD 130,50 | 118,13K |
| 2026-06-17 | TWD 131,50 | +%2,33 | TWD 126,50 | TWD 131,50 | TWD 126,50 | 31,73K |
| 2026-06-16 | TWD 128,50 | -%0,39 | TWD 129,00 | TWD 130,00 | TWD 126,50 | 41,10K |
| 2026-06-15 | TWD 129,00 | %0,00 | TWD 130,00 | TWD 130,00 | TWD 128,00 | 21,88K |
| 2026-06-12 | TWD 129,00 | -%0,39 | TWD 130,00 | TWD 130,50 | TWD 128,00 | 30,28K |
| 2026-06-11 | TWD 129,50 | -%3,00 | TWD 132,00 | TWD 132,00 | TWD 129,50 | 39,69K |
| 2026-06-10 | TWD 133,50 | -%2,55 | TWD 135,00 | TWD 136,50 | TWD 132,50 | 62,71K |
| 2026-06-09 | TWD 137,00 | +%4,18 | TWD 132,50 | TWD 137,50 | TWD 131,50 | 87,00K |
| 2026-06-08 | TWD 131,50 | -%2,59 | TWD 131,50 | TWD 134,00 | TWD 127,50 | 97,21K |
| 2026-06-05 | TWD 135,00 | +%1,12 | TWD 135,00 | TWD 137,50 | TWD 133,50 | 89,83K |
| 2026-06-04 | TWD 133,50 | -%2,20 | TWD 137,00 | TWD 137,50 | TWD 131,00 | 85,40K |
| 2026-06-03 | TWD 136,50 | +%0,37 | TWD 136,50 | TWD 137,50 | TWD 134,50 | 101,00K |
| 2026-06-02 | TWD 136,00 | -%3,55 | TWD 142,50 | TWD 142,50 | TWD 132,00 | 115,15K |
| 2026-06-01 | TWD 141,00 | %0,00 | TWD 139,00 | TWD 142,50 | TWD 138,50 | 178,02K |
| 2026-05-29 | TWD 141,00 | +%2,17 | TWD 139,00 | TWD 143,50 | TWD 137,00 | 26,26K |
| 2026-05-28 | TWD 138,00 | -%6,76 | TWD 146,50 | TWD 146,50 | TWD 131,00 | 178,73K |
| 2026-05-27 | TWD 148,00 | -%3,58 | TWD 152,50 | TWD 153,50 | TWD 145,50 | 86,55K |