Asustor, Inc. 7801
TPEX · Taiwan · Technology Services
TWD 109.00-3.50 (-3.11%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 109.00 | -3.11% | TWD 111.00 | TWD 111.00 | TWD 106.00 | 36.71K |
| 2026-10-01 | TWD 112.50 | +8.17% | TWD 104.00 | TWD 117.00 | TWD 104.00 | 74.81K |
| 2026-09-30 | TWD 104.00 | +1.96% | TWD 99.70 | TWD 105.00 | TWD 99.70 | 32.49K |
| 2026-09-29 | TWD 102.00 | 0.00% | TWD 99.00 | TWD 102.50 | TWD 98.70 |
| 11.11K |
| 2026-09-24 | TWD 102.00 | -0.49% | TWD 102.50 | TWD 102.50 | TWD 99.10 | 18.07K |
| 2026-09-23 | TWD 102.50 | 0.00% | TWD 99.00 | TWD 103.00 | TWD 99.00 | 27.99K |
| 2026-09-22 | TWD 102.50 | -0.49% | TWD 103.00 | TWD 103.00 | TWD 99.10 | 3.10K |
| 2026-09-21 | TWD 103.00 | 0.00% | TWD 103.00 | TWD 103.00 | TWD 98.70 | 20.43K |
| 2026-09-18 | TWD 103.00 | +1.48% | TWD 103.00 | TWD 103.00 | TWD 99.40 | 3.01K |
| 2026-09-17 | TWD 101.50 | 0.00% | TWD 98.40 | TWD 101.50 | TWD 98.40 | 3.40K |
| 2026-09-16 | TWD 101.50 | -0.49% | TWD 102.00 | TWD 102.00 | TWD 99.50 | 5.76K |
| 2026-09-15 | TWD 102.00 | +1.49% | TWD 100.50 | TWD 102.00 | TWD 99.70 | 21.62K |
| 2026-09-14 | TWD 100.50 | +0.60% | TWD 100.50 | TWD 100.50 | TWD 100.50 | 356 |
| 2026-09-11 | TWD 99.90 | -0.60% | TWD 100.50 | TWD 100.50 | TWD 97.10 | 4.63K |
| 2026-09-10 | TWD 100.50 | +1.52% | TWD 100.00 | TWD 100.50 | TWD 97.30 | 26.58K |
| 2026-09-09 | TWD 99.00 | -5.26% | TWD 100.50 | TWD 101.50 | TWD 97.60 | 107.42K |
| 2026-09-08 | TWD 104.50 | +1.46% | TWD 103.00 | TWD 104.50 | TWD 100.00 | 17.50K |
| 2026-09-07 | TWD 103.00 | -3.29% | TWD 106.50 | TWD 107.50 | TWD 100.50 | 30.88K |
| 2026-09-04 | TWD 106.50 | +0.47% | TWD 106.00 | TWD 109.00 | TWD 104.50 | 10.44K |
| 2026-09-03 | TWD 106.00 | +1.44% | TWD 106.00 | TWD 106.50 | TWD 105.00 | 6.47K |
| 2026-09-02 | TWD 104.50 | -2.34% | TWD 105.50 | TWD 106.00 | TWD 104.00 | 15.11K |
| 2026-09-01 | TWD 107.00 | -0.47% | TWD 108.00 | TWD 108.00 | TWD 105.50 | 12.40K |
| 2026-08-31 | TWD 107.50 | -0.46% | TWD 108.00 | TWD 108.00 | TWD 106.00 | 18.83K |
| 2026-08-28 | TWD 108.00 | +0.93% | TWD 107.50 | TWD 108.00 | TWD 106.50 | 13.52K |
| 2026-08-27 | TWD 107.00 | -1.38% | TWD 107.50 | TWD 108.50 | TWD 107.00 | 3.66K |
| 2026-08-26 | TWD 108.50 | +0.46% | TWD 108.00 | TWD 109.00 | TWD 107.00 | 9.30K |
| 2026-08-25 | TWD 108.00 | -0.46% | TWD 108.50 | TWD 108.50 | TWD 107.00 | 10.19K |
| 2026-08-24 | TWD 108.50 | -0.91% | TWD 108.50 | TWD 110.00 | TWD 105.50 | 22.67K |
| 2026-08-21 | TWD 109.50 | +5.80% | TWD 105.50 | TWD 111.50 | TWD 105.50 | 63.66K |
| 2026-08-20 | TWD 103.50 | +0.98% | TWD 104.00 | TWD 106.00 | TWD 103.50 | 25.72K |
| 2026-08-19 | TWD 102.50 | -0.49% | TWD 103.50 | TWD 103.50 | TWD 101.00 | 14.79K |
| 2026-08-18 | TWD 103.00 | +0.98% | TWD 103.50 | TWD 104.50 | TWD 101.50 | 3.52K |
| 2026-08-17 | TWD 102.00 | +0.99% | TWD 102.00 | TWD 103.50 | TWD 101.50 | 25.36K |
| 2026-08-14 | TWD 101.00 | -0.98% | TWD 102.00 | TWD 103.00 | TWD 100.00 | 19.66K |
| 2026-08-13 | TWD 102.00 | -0.97% | TWD 103.00 | TWD 103.00 | TWD 99.90 | 7.53K |
| 2026-08-12 | TWD 103.00 | 0.00% | TWD 103.50 | TWD 103.50 | TWD 99.30 | 31.41K |
| 2026-08-11 | TWD 103.00 | 0.00% | TWD 100.00 | TWD 103.50 | TWD 98.40 | 27.53K |
| 2026-08-10 | TWD 103.00 | +2.49% | TWD 100.50 | TWD 103.00 | TWD 100.00 | 20.21K |
| 2026-08-07 | TWD 100.50 | -1.47% | TWD 100.00 | TWD 101.00 | TWD 99.40 | 63.70K |
| 2026-08-06 | TWD 102.00 | -0.49% | TWD 103.50 | TWD 103.50 | TWD 100.00 | 2.88K |
| 2026-08-05 | TWD 102.50 | +1.49% | TWD 104.00 | TWD 104.00 | TWD 99.70 | 63.18K |
| 2026-08-04 | TWD 101.00 | 0.00% | TWD 101.50 | TWD 104.00 | TWD 100.50 | 64.34K |
| 2026-08-03 | TWD 101.00 | -2.42% | TWD 101.50 | TWD 104.00 | TWD 100.50 | 25.56K |
| 2026-07-31 | TWD 103.50 | +1.47% | TWD 102.50 | TWD 104.00 | TWD 101.50 | 15.72K |
| 2026-07-30 | TWD 102.00 | -1.45% | TWD 101.00 | TWD 103.00 | TWD 99.70 | 60.57K |
| 2026-07-29 | TWD 103.50 | -3.27% | TWD 103.00 | TWD 105.00 | TWD 100.00 | 35.58K |
| 2026-07-28 | TWD 107.00 | +0.47% | TWD 105.50 | TWD 107.00 | TWD 103.50 | 24.84K |
| 2026-07-27 | TWD 106.50 | 0.00% | TWD 105.00 | TWD 107.00 | TWD 104.50 | 23.71K |
| 2026-07-24 | TWD 106.50 | -2.29% | TWD 106.50 | TWD 107.00 | TWD 105.50 | 13.17K |
| 2026-07-23 | TWD 109.00 | +2.83% | TWD 105.50 | TWD 109.00 | TWD 105.00 | 12.57K |
| 2026-07-22 | TWD 106.00 | -1.40% | TWD 108.50 | TWD 108.50 | TWD 104.50 | 57.89K |
| 2026-07-21 | TWD 107.50 | +0.47% | TWD 106.00 | TWD 108.00 | TWD 106.00 | 18.09K |
| 2026-07-20 | TWD 107.00 | -3.17% | TWD 108.00 | TWD 111.50 | TWD 107.00 | 11.21K |
| 2026-07-17 | TWD 110.50 | -5.15% | TWD 117.00 | TWD 117.00 | TWD 109.00 | 39.78K |
| 2026-07-16 | TWD 116.50 | +10.95% | TWD 105.00 | TWD 116.50 | TWD 105.00 | 52.89K |
| 2026-07-15 | TWD 105.00 | 0.00% | TWD 103.00 | TWD 105.00 | TWD 100.50 | 49.42K |
| 2026-07-14 | TWD 105.00 | -7.08% | TWD 109.50 | TWD 112.50 | TWD 102.00 | 47.04K |
| 2026-07-13 | TWD 113.00 | -1.74% | TWD 114.50 | TWD 114.50 | TWD 110.00 | 9.96K |
| 2026-07-10 | TWD 115.00 | 0.00% | TWD 115.00 | TWD 115.00 | TWD 115.00 | 0 |
| 2026-07-09 | TWD 115.00 | -0.43% | TWD 114.00 | TWD 115.50 | TWD 114.00 | 17.65K |
| 2026-07-08 | TWD 115.50 | -0.43% | TWD 117.00 | TWD 117.00 | TWD 113.00 | 15.26K |
| 2026-07-07 | TWD 116.00 | -5.31% | TWD 120.00 | TWD 122.50 | TWD 114.00 | 61.06K |
| 2026-07-06 | TWD 122.50 | -2.00% | TWD 124.50 | TWD 125.00 | TWD 121.00 | 36.08K |
| 2026-07-03 | TWD 125.00 | -0.40% | TWD 124.00 | TWD 125.00 | TWD 123.00 | 14.52K |
| 2026-07-02 | TWD 125.50 | -0.79% | TWD 126.00 | TWD 126.00 | TWD 123.50 | 18.70K |
| 2026-07-01 | TWD 126.50 | -0.39% | TWD 128.00 | TWD 128.00 | TWD 125.00 | 12.50K |
| 2026-06-30 | TWD 127.00 | +2.42% | TWD 128.00 | TWD 128.00 | TWD 125.00 | 25.88K |
| 2026-06-29 | TWD 124.00 | +0.81% | TWD 124.50 | TWD 128.00 | TWD 122.00 | 25.33K |
| 2026-06-26 | TWD 123.00 | -5.02% | TWD 128.50 | TWD 128.50 | TWD 123.00 | 37.70K |
| 2026-06-25 | TWD 129.50 | -0.77% | TWD 128.50 | TWD 130.00 | TWD 126.50 | 39.68K |
| 2026-06-24 | TWD 130.50 | 0.00% | TWD 128.50 | TWD 133.00 | TWD 128.00 | 66.52K |
| 2026-06-23 | TWD 130.50 | -2.61% | TWD 135.00 | TWD 135.00 | TWD 128.50 | 25.19K |
| 2026-06-22 | TWD 134.00 | -2.55% | TWD 140.00 | TWD 140.00 | TWD 132.50 | 23.93K |
| 2026-06-18 | TWD 137.50 | +4.56% | TWD 131.50 | TWD 139.00 | TWD 130.50 | 118.13K |
| 2026-06-17 | TWD 131.50 | +2.33% | TWD 126.50 | TWD 131.50 | TWD 126.50 | 31.73K |
| 2026-06-16 | TWD 128.50 | -0.39% | TWD 129.00 | TWD 130.00 | TWD 126.50 | 41.10K |
| 2026-06-15 | TWD 129.00 | 0.00% | TWD 130.00 | TWD 130.00 | TWD 128.00 | 21.88K |
| 2026-06-12 | TWD 129.00 | -0.39% | TWD 130.00 | TWD 130.50 | TWD 128.00 | 30.28K |
| 2026-06-11 | TWD 129.50 | -3.00% | TWD 132.00 | TWD 132.00 | TWD 129.50 | 39.69K |
| 2026-06-10 | TWD 133.50 | -2.55% | TWD 135.00 | TWD 136.50 | TWD 132.50 | 62.71K |
| 2026-06-09 | TWD 137.00 | +4.18% | TWD 132.50 | TWD 137.50 | TWD 131.50 | 87.00K |
| 2026-06-08 | TWD 131.50 | -2.59% | TWD 131.50 | TWD 134.00 | TWD 127.50 | 97.21K |
| 2026-06-05 | TWD 135.00 | +1.12% | TWD 135.00 | TWD 137.50 | TWD 133.50 | 89.83K |
| 2026-06-04 | TWD 133.50 | -2.20% | TWD 137.00 | TWD 137.50 | TWD 131.00 | 85.40K |
| 2026-06-03 | TWD 136.50 | +0.37% | TWD 136.50 | TWD 137.50 | TWD 134.50 | 101.00K |
| 2026-06-02 | TWD 136.00 | -3.55% | TWD 142.50 | TWD 142.50 | TWD 132.00 | 115.15K |
| 2026-06-01 | TWD 141.00 | 0.00% | TWD 139.00 | TWD 142.50 | TWD 138.50 | 178.02K |
| 2026-05-29 | TWD 141.00 | +2.17% | TWD 139.00 | TWD 143.50 | TWD 137.00 | 26.26K |
| 2026-05-28 | TWD 138.00 | -6.76% | TWD 146.50 | TWD 146.50 | TWD 131.00 | 178.73K |
| 2026-05-27 | TWD 148.00 | -3.58% | TWD 152.50 | TWD 153.50 | TWD 145.50 | 86.55K |