BIONET Therapeutics Corp. 7808
TPEX · Tayvan · Ticari Hizmetler
TWD 40,00+0,70 (+%1,78)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39,30 | %0,00 | TWD 39,30 | TWD 40,00 | TWD 39,05 | 21,02K |
| 2026-10-01 | TWD 39,30 | +%1,95 | TWD 39,10 | TWD 39,35 | TWD 37,85 | 5,82K |
| 2026-09-30 | TWD 38,55 | +%1,45 | TWD 38,50 | TWD 39,15 | TWD 37,85 | 33,11K |
| 2026-09-29 | TWD 38,00 | -%1,68 | TWD 38,50 | TWD 39,15 | TWD 37,80 | 44,59K |
| 2026-09-24 | TWD 38,65 | +%0,91 | TWD 39,00 | TWD 39,50 | TWD 38,50 | 13,40K |
| 2026-09-23 | TWD 38,30 | -%6,59 | TWD 41,00 | TWD 41,00 | TWD 37,50 | 105,56K |
| 2026-09-22 | TWD 41,00 | +%18,84 | TWD 35,10 | TWD 43,00 | TWD 35,10 | 267,82K |
| 2026-09-21 | TWD 34,50 | -%0,14 | TWD 34,55 | TWD 35,20 | TWD 34,50 | 27,20K |
| 2026-09-18 | TWD 34,55 | -%1,14 | TWD 35,20 | TWD 35,20 | TWD 34,50 | 14,00K |
| 2026-09-17 | TWD 34,95 | -%0,14 | TWD 35,00 | TWD 35,15 | TWD 33,60 | 13,99K |
| 2026-09-16 | TWD 35,00 | +%0,57 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 1,00K |
| 2026-09-15 | TWD 34,80 | %0,00 | TWD 35,00 | TWD 35,00 | TWD 34,80 | 5,01K |
| 2026-09-14 | TWD 34,80 | +%0,29 | TWD 34,70 | TWD 34,80 | TWD 33,60 | 7,01K |
| 2026-09-11 | TWD 34,70 | +%0,58 | TWD 34,50 | TWD 34,70 | TWD 34,00 | 8,25K |
| 2026-09-10 | TWD 34,50 | -%0,86 | TWD 34,65 | TWD 35,00 | TWD 34,50 | 12,33K |
| 2026-09-09 | TWD 34,80 | -%0,14 | TWD 35,80 | TWD 35,80 | TWD 34,80 | 34,27K |
| 2026-09-08 | TWD 34,85 | +%2,50 | TWD 34,50 | TWD 35,70 | TWD 34,00 | 43,06K |
| 2026-09-07 | TWD 34,00 | +%0,59 | TWD 34,15 | TWD 34,20 | TWD 34,00 | 7,26K |
| 2026-09-04 | TWD 33,80 | +%2,42 | TWD 33,00 | TWD 33,80 | TWD 33,00 | 12,00K |
| 2026-09-03 | TWD 33,00 | -%1,49 | TWD 34,00 | TWD 34,00 | TWD 32,55 | 10,69K |
| 2026-09-02 | TWD 33,50 | -%0,15 | TWD 34,00 | TWD 34,50 | TWD 33,50 | 10,21K |
| 2026-09-01 | TWD 33,55 | -%1,76 | TWD 34,20 | TWD 34,20 | TWD 33,00 | 19,90K |
| 2026-08-31 | TWD 34,15 | +%5,56 | TWD 33,10 | TWD 34,20 | TWD 33,00 | 29,62K |
| 2026-08-28 | TWD 32,35 | +%3,35 | TWD 31,80 | TWD 32,90 | TWD 30,90 | 41,65K |
| 2026-08-27 | TWD 31,30 | -%0,32 | TWD 31,80 | TWD 32,10 | TWD 31,10 | 50,81K |
| 2026-08-26 | TWD 31,40 | +%2,11 | TWD 31,00 | TWD 31,40 | TWD 31,00 | 25,10K |
| 2026-08-25 | TWD 30,75 | +%2,50 | TWD 30,80 | TWD 30,80 | TWD 30,75 | 4,00K |
| 2026-08-24 | TWD 30,00 | -%3,07 | TWD 30,95 | TWD 31,00 | TWD 29,50 | 11,21K |
| 2026-08-21 | TWD 30,95 | +%2,15 | TWD 30,70 | TWD 30,95 | TWD 30,50 | 4,13K |
| 2026-08-20 | TWD 30,30 | +%1,00 | TWD 29,95 | TWD 30,50 | TWD 29,95 | 37,22K |
| 2026-08-19 | TWD 30,00 | +%0,17 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 1,72K |
| 2026-08-18 | TWD 29,95 | -%0,17 | TWD 29,40 | TWD 29,95 | TWD 29,10 | 4,11K |
| 2026-08-17 | TWD 30,00 | -%0,66 | TWD 30,40 | TWD 30,40 | TWD 30,00 | 7,31K |
| 2026-08-14 | TWD 30,20 | +%2,37 | TWD 29,65 | TWD 30,20 | TWD 29,55 | 5,55K |
| 2026-08-13 | TWD 29,50 | -%2,96 | TWD 29,85 | TWD 30,50 | TWD 29,50 | 17,00K |
| 2026-08-12 | TWD 30,40 | %0,00 | TWD 30,40 | TWD 30,40 | TWD 30,10 | 6,00K |
| 2026-08-11 | TWD 30,40 | +%0,33 | TWD 30,40 | TWD 30,40 | TWD 30,40 | 1,57K |
| 2026-08-10 | TWD 30,30 | +%1,68 | TWD 30,15 | TWD 30,50 | TWD 30,00 | 5,72K |
| 2026-08-07 | TWD 29,80 | -%1,00 | TWD 30,10 | TWD 30,10 | TWD 29,80 | 7,08K |
| 2026-08-06 | TWD 30,10 | +%3,61 | TWD 30,00 | TWD 30,20 | TWD 29,50 | 6,02K |
| 2026-08-05 | TWD 29,05 | -%1,53 | TWD 29,80 | TWD 29,80 | TWD 29,05 | 4,71K |
| 2026-08-04 | TWD 29,50 | -%3,12 | TWD 30,10 | TWD 30,45 | TWD 29,00 | 19,92K |
| 2026-08-03 | TWD 30,45 | +%3,40 | TWD 30,10 | TWD 30,45 | TWD 30,10 | 1,01K |
| 2026-07-31 | TWD 29,45 | -%0,17 | TWD 29,95 | TWD 30,20 | TWD 29,45 | 10,15K |
| 2026-07-30 | TWD 29,50 | +%2,79 | TWD 28,55 | TWD 29,95 | TWD 28,55 | 6,11K |
| 2026-07-29 | TWD 28,70 | -%4,17 | TWD 29,95 | TWD 29,95 | TWD 28,55 | 4,35K |
| 2026-07-28 | TWD 29,95 | +%0,17 | TWD 29,90 | TWD 29,95 | TWD 28,90 | 14,34K |
| 2026-07-27 | TWD 29,90 | -%0,83 | TWD 29,50 | TWD 30,00 | TWD 29,30 | 19,59K |
| 2026-07-24 | TWD 30,15 | -%2,11 | TWD 30,80 | TWD 30,80 | TWD 29,50 | 6,08K |
| 2026-07-23 | TWD 30,80 | +%0,82 | TWD 30,75 | TWD 30,80 | TWD 30,60 | 3,21K |
| 2026-07-22 | TWD 30,55 | +%1,83 | TWD 30,90 | TWD 30,90 | TWD 30,55 | 1,40K |
| 2026-07-21 | TWD 30,00 | -%3,23 | TWD 30,55 | TWD 30,95 | TWD 30,00 | 5,46K |
| 2026-07-20 | TWD 31,00 | +%0,98 | TWD 30,85 | TWD 31,00 | TWD 30,00 | 20,63K |
| 2026-07-17 | TWD 30,70 | +%1,66 | TWD 31,20 | TWD 31,20 | TWD 29,95 | 18,29K |
| 2026-07-16 | TWD 30,20 | -%2,58 | TWD 30,95 | TWD 31,15 | TWD 30,20 | 20,65K |
| 2026-07-15 | TWD 31,00 | %0,00 | TWD 31,10 | TWD 31,10 | TWD 30,35 | 10,07K |
| 2026-07-14 | TWD 31,00 | -%0,80 | TWD 31,45 | TWD 31,45 | TWD 30,50 | 16,46K |
| 2026-07-13 | TWD 31,25 | -%0,79 | TWD 31,80 | TWD 31,80 | TWD 31,20 | 15,50K |
| 2026-07-10 | TWD 31,50 | %0,00 | TWD 31,50 | TWD 31,50 | TWD 31,50 | 0 |
| 2026-07-09 | TWD 31,50 | -%4,40 | TWD 31,80 | TWD 33,00 | TWD 31,35 | 62,11K |
| 2026-07-08 | TWD 32,95 | -%3,94 | TWD 34,30 | TWD 34,30 | TWD 32,00 | 98,87K |
| 2026-07-07 | TWD 34,30 | -%3,24 | TWD 35,50 | TWD 35,50 | TWD 33,85 | 57,85K |
| 2026-07-06 | TWD 35,45 | -%0,14 | TWD 35,50 | TWD 35,50 | TWD 34,05 | 51,18K |
| 2026-07-03 | TWD 35,50 | -%0,84 | TWD 35,50 | TWD 35,50 | TWD 35,00 | 11,26K |
| 2026-07-02 | TWD 35,80 | -%0,56 | TWD 36,15 | TWD 36,15 | TWD 35,15 | 6,13K |
| 2026-07-01 | TWD 36,00 | +%0,14 | TWD 36,00 | TWD 36,00 | TWD 36,00 | 2,12K |
| 2026-06-30 | TWD 35,95 | -%2,04 | TWD 35,80 | TWD 36,20 | TWD 35,20 | 74,17K |
| 2026-06-29 | TWD 36,70 | +%3,23 | TWD 36,20 | TWD 37,00 | TWD 36,00 | 31,03K |
| 2026-06-26 | TWD 35,55 | -%0,84 | TWD 35,80 | TWD 36,60 | TWD 35,55 | 29,46K |
| 2026-06-25 | TWD 35,85 | -%0,97 | TWD 36,80 | TWD 36,95 | TWD 35,85 | 27,12K |
| 2026-06-24 | TWD 36,20 | %0,00 | TWD 35,80 | TWD 36,80 | TWD 35,55 | 54,02K |
| 2026-06-23 | TWD 36,20 | -%1,23 | TWD 37,10 | TWD 37,15 | TWD 36,00 | 39,04K |
| 2026-06-22 | TWD 36,65 | -%0,95 | TWD 37,10 | TWD 38,00 | TWD 36,25 | 46,65K |
| 2026-06-18 | TWD 37,00 | +%0,27 | TWD 37,10 | TWD 37,30 | TWD 36,65 | 11,71K |
| 2026-06-17 | TWD 36,90 | -%2,89 | TWD 36,30 | TWD 37,10 | TWD 36,25 | 32,23K |
| 2026-06-16 | TWD 38,00 | +%4,11 | TWD 38,10 | TWD 38,10 | TWD 36,50 | 4,57K |
| 2026-06-15 | TWD 36,50 | -%3,82 | TWD 38,00 | TWD 38,10 | TWD 36,50 | 11,60K |
| 2026-06-12 | TWD 37,95 | +%2,57 | TWD 37,90 | TWD 38,00 | TWD 36,25 | 33,11K |
| 2026-06-11 | TWD 37,00 | -%2,50 | TWD 37,90 | TWD 37,90 | TWD 36,10 | 12,02K |
| 2026-06-10 | TWD 37,95 | +%2,57 | TWD 37,95 | TWD 37,95 | TWD 36,15 | 4,04K |
| 2026-06-09 | TWD 37,00 | -%1,73 | TWD 38,00 | TWD 38,00 | TWD 36,85 | 18,24K |
| 2026-06-08 | TWD 37,65 | -%0,79 | TWD 36,85 | TWD 38,00 | TWD 36,50 | 17,33K |
| 2026-06-05 | TWD 37,95 | +%1,34 | TWD 37,50 | TWD 37,95 | TWD 37,40 | 20,03K |
| 2026-06-04 | TWD 37,45 | +%0,54 | TWD 37,20 | TWD 37,45 | TWD 37,00 | 14,14K |
| 2026-06-03 | TWD 37,25 | +%0,27 | TWD 37,80 | TWD 37,80 | TWD 36,65 | 45,24K |
| 2026-06-02 | TWD 37,15 | -%0,80 | TWD 38,00 | TWD 38,00 | TWD 36,85 | 83,14K |
| 2026-06-01 | TWD 37,45 | -%1,32 | TWD 37,35 | TWD 37,95 | TWD 36,80 | 20,60K |
| 2026-05-29 | TWD 37,95 | +%2,02 | TWD 37,25 | TWD 38,00 | TWD 37,00 | 25,18K |
| 2026-05-28 | TWD 37,20 | -%0,67 | TWD 38,00 | TWD 38,90 | TWD 37,20 | 23,01K |
| 2026-05-27 | TWD 37,45 | -%3,60 | TWD 38,85 | TWD 38,85 | TWD 37,40 | 34,98K |