BIONET Therapeutics Corp. 7808
TPEX · Taiwan · Commercial Services
TWD 39.30+1.30 (+3.42%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 39.30 | +1.95% | TWD 39.10 | TWD 39.35 | TWD 37.85 | 5.82K |
| 2026-09-30 | TWD 38.55 | +1.45% | TWD 38.50 | TWD 39.15 | TWD 37.85 | 33.11K |
| 2026-09-29 | TWD 38.00 | -1.68% | TWD 38.50 | TWD 39.15 | TWD 37.80 | 44.59K |
| 2026-09-24 | TWD 38.65 | +0.91% | TWD 39.00 | TWD 39.50 | TWD 38.50 | 13.40K |
| 2026-09-23 | TWD 38.30 | -6.59% | TWD 41.00 | TWD 41.00 | TWD 37.50 | 105.56K |
| 2026-09-22 | TWD 41.00 | +18.84% | TWD 35.10 | TWD 43.00 | TWD 35.10 | 267.82K |
| 2026-09-21 | TWD 34.50 | -0.14% | TWD 34.55 | TWD 35.20 | TWD 34.50 | 27.20K |
| 2026-09-18 | TWD 34.55 | -1.14% | TWD 35.20 | TWD 35.20 | TWD 34.50 | 14.00K |
| 2026-09-17 | TWD 34.95 | -0.14% | TWD 35.00 | TWD 35.15 | TWD 33.60 | 13.99K |
| 2026-09-16 | TWD 35.00 | +0.57% | TWD 35.00 | TWD 35.00 | TWD 35.00 | 1.00K |
| 2026-09-15 | TWD 34.80 | 0.00% | TWD 35.00 | TWD 35.00 | TWD 34.80 | 5.01K |
| 2026-09-14 | TWD 34.80 | +0.29% | TWD 34.70 | TWD 34.80 | TWD 33.60 | 7.01K |
| 2026-09-11 | TWD 34.70 | +0.58% | TWD 34.50 | TWD 34.70 | TWD 34.00 | 8.25K |
| 2026-09-10 | TWD 34.50 | -0.86% | TWD 34.65 | TWD 35.00 | TWD 34.50 | 12.33K |
| 2026-09-09 | TWD 34.80 | -0.14% | TWD 35.80 | TWD 35.80 | TWD 34.80 | 34.27K |
| 2026-09-08 | TWD 34.85 | +2.50% | TWD 34.50 | TWD 35.70 | TWD 34.00 | 43.06K |
| 2026-09-07 | TWD 34.00 | +0.59% | TWD 34.15 | TWD 34.20 | TWD 34.00 | 7.26K |
| 2026-09-04 | TWD 33.80 | +2.42% | TWD 33.00 | TWD 33.80 | TWD 33.00 | 12.00K |
| 2026-09-03 | TWD 33.00 | -1.49% | TWD 34.00 | TWD 34.00 | TWD 32.55 | 10.69K |
| 2026-09-02 | TWD 33.50 | -0.15% | TWD 34.00 | TWD 34.50 | TWD 33.50 | 10.21K |
| 2026-09-01 | TWD 33.55 | -1.76% | TWD 34.20 | TWD 34.20 | TWD 33.00 | 19.90K |
| 2026-08-31 | TWD 34.15 | +5.56% | TWD 33.10 | TWD 34.20 | TWD 33.00 | 29.62K |
| 2026-08-28 | TWD 32.35 | +3.35% | TWD 31.80 | TWD 32.90 | TWD 30.90 | 41.65K |
| 2026-08-27 | TWD 31.30 | -0.32% | TWD 31.80 | TWD 32.10 | TWD 31.10 | 50.81K |
| 2026-08-26 | TWD 31.40 | +2.11% | TWD 31.00 | TWD 31.40 | TWD 31.00 | 25.10K |
| 2026-08-25 | TWD 30.75 | +2.50% | TWD 30.80 | TWD 30.80 | TWD 30.75 | 4.00K |
| 2026-08-24 | TWD 30.00 | -3.07% | TWD 30.95 | TWD 31.00 | TWD 29.50 | 11.21K |
| 2026-08-21 | TWD 30.95 | +2.15% | TWD 30.70 | TWD 30.95 | TWD 30.50 | 4.13K |
| 2026-08-20 | TWD 30.30 | +1.00% | TWD 29.95 | TWD 30.50 | TWD 29.95 | 37.22K |
| 2026-08-19 | TWD 30.00 | +0.17% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 1.72K |
| 2026-08-18 | TWD 29.95 | -0.17% | TWD 29.40 | TWD 29.95 | TWD 29.10 | 4.11K |
| 2026-08-17 | TWD 30.00 | -0.66% | TWD 30.40 | TWD 30.40 | TWD 30.00 | 7.31K |
| 2026-08-14 | TWD 30.20 | +2.37% | TWD 29.65 | TWD 30.20 | TWD 29.55 | 5.55K |
| 2026-08-13 | TWD 29.50 | -2.96% | TWD 29.85 | TWD 30.50 | TWD 29.50 | 17.00K |
| 2026-08-12 | TWD 30.40 | 0.00% | TWD 30.40 | TWD 30.40 | TWD 30.10 | 6.00K |
| 2026-08-11 | TWD 30.40 | +0.33% | TWD 30.40 | TWD 30.40 | TWD 30.40 | 1.57K |
| 2026-08-10 | TWD 30.30 | +1.68% | TWD 30.15 | TWD 30.50 | TWD 30.00 | 5.72K |
| 2026-08-07 | TWD 29.80 | -1.00% | TWD 30.10 | TWD 30.10 | TWD 29.80 | 7.08K |
| 2026-08-06 | TWD 30.10 | +3.61% | TWD 30.00 | TWD 30.20 | TWD 29.50 | 6.02K |
| 2026-08-05 | TWD 29.05 | -1.53% | TWD 29.80 | TWD 29.80 | TWD 29.05 | 4.71K |
| 2026-08-04 | TWD 29.50 | -3.12% | TWD 30.10 | TWD 30.45 | TWD 29.00 | 19.92K |
| 2026-08-03 | TWD 30.45 | +3.40% | TWD 30.10 | TWD 30.45 | TWD 30.10 | 1.01K |
| 2026-07-31 | TWD 29.45 | -0.17% | TWD 29.95 | TWD 30.20 | TWD 29.45 | 10.15K |
| 2026-07-30 | TWD 29.50 | +2.79% | TWD 28.55 | TWD 29.95 | TWD 28.55 | 6.11K |
| 2026-07-29 | TWD 28.70 | -4.17% | TWD 29.95 | TWD 29.95 | TWD 28.55 | 4.35K |
| 2026-07-28 | TWD 29.95 | +0.17% | TWD 29.90 | TWD 29.95 | TWD 28.90 | 14.34K |
| 2026-07-27 | TWD 29.90 | -0.83% | TWD 29.50 | TWD 30.00 | TWD 29.30 | 19.59K |
| 2026-07-24 | TWD 30.15 | -2.11% | TWD 30.80 | TWD 30.80 | TWD 29.50 | 6.08K |
| 2026-07-23 | TWD 30.80 | +0.82% | TWD 30.75 | TWD 30.80 | TWD 30.60 | 3.21K |
| 2026-07-22 | TWD 30.55 | +1.83% | TWD 30.90 | TWD 30.90 | TWD 30.55 | 1.40K |
| 2026-07-21 | TWD 30.00 | -3.23% | TWD 30.55 | TWD 30.95 | TWD 30.00 | 5.46K |
| 2026-07-20 | TWD 31.00 | +0.98% | TWD 30.85 | TWD 31.00 | TWD 30.00 | 20.63K |
| 2026-07-17 | TWD 30.70 | +1.66% | TWD 31.20 | TWD 31.20 | TWD 29.95 | 18.29K |
| 2026-07-16 | TWD 30.20 | -2.58% | TWD 30.95 | TWD 31.15 | TWD 30.20 | 20.65K |
| 2026-07-15 | TWD 31.00 | 0.00% | TWD 31.10 | TWD 31.10 | TWD 30.35 | 10.07K |
| 2026-07-14 | TWD 31.00 | -0.80% | TWD 31.45 | TWD 31.45 | TWD 30.50 | 16.46K |
| 2026-07-13 | TWD 31.25 | -0.79% | TWD 31.80 | TWD 31.80 | TWD 31.20 | 15.50K |
| 2026-07-10 | TWD 31.50 | 0.00% | TWD 31.50 | TWD 31.50 | TWD 31.50 | 0 |
| 2026-07-09 | TWD 31.50 | -4.40% | TWD 31.80 | TWD 33.00 | TWD 31.35 | 62.11K |
| 2026-07-08 | TWD 32.95 | -3.94% | TWD 34.30 | TWD 34.30 | TWD 32.00 | 98.87K |
| 2026-07-07 | TWD 34.30 | -3.24% | TWD 35.50 | TWD 35.50 | TWD 33.85 | 57.85K |
| 2026-07-06 | TWD 35.45 | -0.14% | TWD 35.50 | TWD 35.50 | TWD 34.05 | 51.18K |
| 2026-07-03 | TWD 35.50 | -0.84% | TWD 35.50 | TWD 35.50 | TWD 35.00 | 11.26K |
| 2026-07-02 | TWD 35.80 | -0.56% | TWD 36.15 | TWD 36.15 | TWD 35.15 | 6.13K |
| 2026-07-01 | TWD 36.00 | +0.14% | TWD 36.00 | TWD 36.00 | TWD 36.00 | 2.12K |
| 2026-06-30 | TWD 35.95 | -2.04% | TWD 35.80 | TWD 36.20 | TWD 35.20 | 74.17K |
| 2026-06-29 | TWD 36.70 | +3.23% | TWD 36.20 | TWD 37.00 | TWD 36.00 | 31.03K |
| 2026-06-26 | TWD 35.55 | -0.84% | TWD 35.80 | TWD 36.60 | TWD 35.55 | 29.46K |
| 2026-06-25 | TWD 35.85 | -0.97% | TWD 36.80 | TWD 36.95 | TWD 35.85 | 27.12K |
| 2026-06-24 | TWD 36.20 | 0.00% | TWD 35.80 | TWD 36.80 | TWD 35.55 | 54.02K |
| 2026-06-23 | TWD 36.20 | -1.23% | TWD 37.10 | TWD 37.15 | TWD 36.00 | 39.04K |
| 2026-06-22 | TWD 36.65 | -0.95% | TWD 37.10 | TWD 38.00 | TWD 36.25 | 46.65K |
| 2026-06-18 | TWD 37.00 | +0.27% | TWD 37.10 | TWD 37.30 | TWD 36.65 | 11.71K |
| 2026-06-17 | TWD 36.90 | -2.89% | TWD 36.30 | TWD 37.10 | TWD 36.25 | 32.23K |
| 2026-06-16 | TWD 38.00 | +4.11% | TWD 38.10 | TWD 38.10 | TWD 36.50 | 4.57K |
| 2026-06-15 | TWD 36.50 | -3.82% | TWD 38.00 | TWD 38.10 | TWD 36.50 | 11.60K |
| 2026-06-12 | TWD 37.95 | +2.57% | TWD 37.90 | TWD 38.00 | TWD 36.25 | 33.11K |
| 2026-06-11 | TWD 37.00 | -2.50% | TWD 37.90 | TWD 37.90 | TWD 36.10 | 12.02K |
| 2026-06-10 | TWD 37.95 | +2.57% | TWD 37.95 | TWD 37.95 | TWD 36.15 | 4.04K |
| 2026-06-09 | TWD 37.00 | -1.73% | TWD 38.00 | TWD 38.00 | TWD 36.85 | 18.24K |
| 2026-06-08 | TWD 37.65 | -0.79% | TWD 36.85 | TWD 38.00 | TWD 36.50 | 17.33K |
| 2026-06-05 | TWD 37.95 | +1.34% | TWD 37.50 | TWD 37.95 | TWD 37.40 | 20.03K |
| 2026-06-04 | TWD 37.45 | +0.54% | TWD 37.20 | TWD 37.45 | TWD 37.00 | 14.14K |
| 2026-06-03 | TWD 37.25 | +0.27% | TWD 37.80 | TWD 37.80 | TWD 36.65 | 45.24K |
| 2026-06-02 | TWD 37.15 | -0.80% | TWD 38.00 | TWD 38.00 | TWD 36.85 | 83.14K |
| 2026-06-01 | TWD 37.45 | -1.32% | TWD 37.35 | TWD 37.95 | TWD 36.80 | 20.60K |
| 2026-05-29 | TWD 37.95 | +2.02% | TWD 37.25 | TWD 38.00 | TWD 37.00 | 25.18K |
| 2026-05-28 | TWD 37.20 | -0.67% | TWD 38.00 | TWD 38.90 | TWD 37.20 | 23.01K |
| 2026-05-27 | TWD 37.45 | -3.60% | TWD 38.85 | TWD 38.85 | TWD 37.40 | 34.98K |
| 2026-05-26 | TWD 38.85 | -0.26% | TWD 38.00 | TWD 38.85 | TWD 37.55 | 36.67K |