Minson Integration, Inc. 7811
TPEX · Tayvan · Dayanıksız Tüketim Malları
TWD 72,50-1,00 (-%1,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 72,50 | -%1,36 | TWD 71,70 | TWD 72,50 | TWD 71,50 | 8,10K |
| 2026-10-01 | TWD 73,50 | %0,00 | TWD 73,50 | TWD 73,50 | TWD 73,50 | 5,00K |
| 2026-09-30 | TWD 73,50 | %0,00 | TWD 73,50 | TWD 73,50 | TWD 73,50 | 1,00K |
| 2026-09-29 | TWD 73,50 | %0,00 | TWD 73,50 | TWD 73,50 | TWD 73,50 | 11,00K |
| 2026-09-24 | TWD 73,50 | +%0,68 | TWD 73,50 | TWD 73,50 | TWD 73,50 | 11,00K |
| 2026-09-23 | TWD 73,00 | %0,00 | TWD 73,00 | TWD 73,00 | TWD 73,00 | 2,00K |
| 2026-09-22 | TWD 73,00 | %0,00 | TWD 73,00 | TWD 73,00 | TWD 73,00 | 11,00K |
| 2026-09-21 | TWD 73,00 | %0,00 | TWD 73,00 | TWD 73,00 | TWD 73,00 | 3,00K |
| 2026-09-18 | TWD 73,00 | +%0,69 | TWD 72,50 | TWD 73,00 | TWD 72,50 | 12,00K |
| 2026-09-17 | TWD 72,50 | %0,00 | TWD 72,50 | TWD 72,50 | TWD 72,50 | 2,00K |
| 2026-09-16 | TWD 72,50 | +%0,69 | TWD 72,50 | TWD 72,50 | TWD 72,50 | 3,00K |
| 2026-09-15 | TWD 72,00 | -%0,28 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 3,00K |
| 2026-09-14 | TWD 72,20 | -%1,37 | TWD 72,00 | TWD 72,20 | TWD 72,00 | 7,00K |
| 2026-09-11 | TWD 73,20 | -%0,81 | TWD 73,00 | TWD 73,20 | TWD 73,00 | 7,00K |
| 2026-09-10 | TWD 73,80 | -%0,27 | TWD 73,50 | TWD 74,10 | TWD 73,50 | 16,00K |
| 2026-09-09 | TWD 74,00 | -%0,27 | TWD 73,50 | TWD 74,20 | TWD 73,50 | 33,00K |
| 2026-09-08 | TWD 74,20 | +%0,27 | TWD 74,00 | TWD 74,20 | TWD 74,00 | 3,00K |
| 2026-09-07 | TWD 74,00 | +%0,41 | TWD 73,70 | TWD 74,00 | TWD 73,70 | 3,00K |
| 2026-09-04 | TWD 73,70 | +%0,82 | TWD 73,10 | TWD 73,70 | TWD 73,10 | 11,00K |
| 2026-09-03 | TWD 73,10 | +%0,55 | TWD 73,10 | TWD 73,10 | TWD 73,10 | 13,00K |
| 2026-09-02 | TWD 72,70 | %0,00 | TWD 72,70 | TWD 72,70 | TWD 72,70 | 0 |
| 2026-09-01 | TWD 72,70 | +%0,28 | TWD 72,60 | TWD 72,70 | TWD 72,60 | 2,01K |
| 2026-08-31 | TWD 72,50 | %0,00 | TWD 72,50 | TWD 72,50 | TWD 72,50 | 1,00K |
| 2026-08-28 | TWD 72,50 | %0,00 | TWD 72,50 | TWD 72,50 | TWD 72,50 | 2,00K |
| 2026-08-27 | TWD 72,50 | -%0,28 | TWD 72,00 | TWD 72,50 | TWD 72,00 | 2,00K |
| 2026-08-26 | TWD 72,70 | +%0,14 | TWD 72,60 | TWD 72,70 | TWD 72,60 | 6,00K |
| 2026-08-25 | TWD 72,60 | +%0,14 | TWD 72,60 | TWD 72,60 | TWD 72,60 | 2,26K |
| 2026-08-24 | TWD 72,50 | %0,00 | TWD 72,50 | TWD 72,50 | TWD 72,50 | 3,00K |
| 2026-08-21 | TWD 72,50 | +%0,14 | TWD 71,90 | TWD 72,50 | TWD 71,90 | 4,00K |
| 2026-08-20 | TWD 72,40 | +%1,12 | TWD 72,40 | TWD 72,40 | TWD 72,40 | 4,00K |
| 2026-08-19 | TWD 71,60 | +%0,70 | TWD 71,10 | TWD 71,60 | TWD 71,10 | 3,00K |
| 2026-08-18 | TWD 71,10 | +%0,14 | TWD 71,00 | TWD 71,10 | TWD 71,00 | 7,00K |
| 2026-08-17 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 70,60 | 27,00K |
| 2026-08-14 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,10 | TWD 71,00 | 41,00K |
| 2026-08-13 | TWD 71,00 | -%0,28 | TWD 71,10 | TWD 71,10 | TWD 71,00 | 25,00K |
| 2026-08-12 | TWD 71,20 | +%0,14 | TWD 71,20 | TWD 71,20 | TWD 71,10 | 47,00K |
| 2026-08-11 | TWD 71,10 | %0,00 | TWD 71,10 | TWD 71,20 | TWD 71,00 | 39,00K |
| 2026-08-10 | TWD 71,10 | %0,00 | TWD 71,00 | TWD 71,20 | TWD 71,00 | 15,00K |
| 2026-08-07 | TWD 71,10 | +%0,14 | TWD 71,00 | TWD 71,10 | TWD 71,00 | 33,00K |
| 2026-08-06 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,20 | TWD 71,00 | 33,00K |
| 2026-08-05 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 70,50 | 48,00K |
| 2026-08-04 | TWD 71,00 | -%0,14 | TWD 71,00 | TWD 71,50 | TWD 71,00 | 14,00K |
| 2026-08-03 | TWD 71,10 | +%0,14 | TWD 71,00 | TWD 71,80 | TWD 71,00 | 31,00K |
| 2026-07-31 | TWD 71,00 | %0,00 | TWD 71,20 | TWD 71,50 | TWD 71,00 | 30,00K |
| 2026-07-30 | TWD 71,00 | +%0,42 | TWD 71,00 | TWD 71,00 | TWD 71,00 | 13,05K |
| 2026-07-29 | TWD 70,70 | -%1,12 | TWD 70,60 | TWD 70,80 | TWD 70,50 | 17,00K |
| 2026-07-28 | TWD 71,50 | -%0,69 | TWD 72,00 | TWD 72,00 | TWD 71,50 | 17,04K |
| 2026-07-27 | TWD 72,00 | -%0,55 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 9,00K |
| 2026-07-24 | TWD 72,40 | -%0,14 | TWD 72,00 | TWD 72,50 | TWD 72,00 | 5,00K |
| 2026-07-23 | TWD 72,50 | +%0,42 | TWD 72,20 | TWD 72,50 | TWD 72,00 | 5,00K |
| 2026-07-22 | TWD 72,20 | +%1,55 | TWD 72,80 | TWD 72,90 | TWD 72,10 | 10,00K |
| 2026-07-21 | TWD 71,10 | +%0,14 | TWD 71,10 | TWD 71,10 | TWD 71,10 | 1,00K |
| 2026-07-20 | TWD 71,00 | -%0,42 | TWD 71,10 | TWD 71,10 | TWD 71,00 | 9,00K |
| 2026-07-17 | TWD 71,30 | -%0,97 | TWD 72,00 | TWD 72,00 | TWD 71,30 | 24,00K |
| 2026-07-16 | TWD 72,00 | %0,00 | TWD 72,60 | TWD 72,60 | TWD 72,00 | 2,00K |
| 2026-07-15 | TWD 72,00 | +%0,28 | TWD 71,80 | TWD 72,50 | TWD 71,80 | 5,00K |
| 2026-07-14 | TWD 71,80 | -%2,45 | TWD 73,70 | TWD 73,70 | TWD 71,70 | 21,00K |
| 2026-07-13 | TWD 73,60 | -%8,57 | TWD 75,00 | TWD 75,00 | TWD 73,10 | 31,00K |
| 2026-07-10 | TWD 80,50 | %0,00 | TWD 80,50 | TWD 80,50 | TWD 80,50 | 0 |
| 2026-07-09 | TWD 80,50 | %0,00 | TWD 81,00 | TWD 81,40 | TWD 80,00 | 42,00K |
| 2026-07-08 | TWD 80,50 | +%0,75 | TWD 79,90 | TWD 80,50 | TWD 79,90 | 21,03K |
| 2026-07-07 | TWD 79,90 | +%1,14 | TWD 80,00 | TWD 80,00 | TWD 79,00 | 6,00K |
| 2026-07-06 | TWD 79,00 | +%0,25 | TWD 79,50 | TWD 79,50 | TWD 79,00 | 7,00K |
| 2026-07-03 | TWD 78,80 | +%1,16 | TWD 78,00 | TWD 78,80 | TWD 78,00 | 6,00K |
| 2026-07-02 | TWD 77,90 | +%0,65 | TWD 77,40 | TWD 77,90 | TWD 77,30 | 8,00K |
| 2026-07-01 | TWD 77,40 | -%0,51 | TWD 77,30 | TWD 77,40 | TWD 77,30 | 2,00K |
| 2026-06-30 | TWD 77,80 | -%0,13 | TWD 78,30 | TWD 78,30 | TWD 77,80 | 10,00K |
| 2026-06-29 | TWD 77,90 | -%0,26 | TWD 78,10 | TWD 78,10 | TWD 77,90 | 7,00K |
| 2026-06-26 | TWD 78,10 | -%1,76 | TWD 79,10 | TWD 79,10 | TWD 78,10 | 20,01K |
| 2026-06-25 | TWD 79,50 | +%0,25 | TWD 79,30 | TWD 79,80 | TWD 79,00 | 31,00K |
| 2026-06-24 | TWD 79,30 | +%0,25 | TWD 78,30 | TWD 79,30 | TWD 78,30 | 5,00K |
| 2026-06-23 | TWD 79,10 | -%0,50 | TWD 79,00 | TWD 79,50 | TWD 79,00 | 8,00K |
| 2026-06-22 | TWD 79,50 | +%0,51 | TWD 78,90 | TWD 79,50 | TWD 78,90 | 5,00K |
| 2026-06-18 | TWD 79,10 | +%0,13 | TWD 79,00 | TWD 79,10 | TWD 78,70 | 5,00K |
| 2026-06-17 | TWD 79,00 | -%1,25 | TWD 78,50 | TWD 79,00 | TWD 77,90 | 13,06K |
| 2026-06-16 | TWD 80,00 | +%0,63 | TWD 79,00 | TWD 80,00 | TWD 78,00 | 9,00K |
| 2026-06-15 | TWD 79,50 | -%0,63 | TWD 80,00 | TWD 80,00 | TWD 79,50 | 10,00K |
| 2026-06-12 | TWD 80,00 | -%0,62 | TWD 80,60 | TWD 80,60 | TWD 80,00 | 6,00K |
| 2026-06-11 | TWD 80,50 | +%1,90 | TWD 80,40 | TWD 80,50 | TWD 80,40 | 5,00K |
| 2026-06-10 | TWD 79,00 | -%2,23 | TWD 79,30 | TWD 79,50 | TWD 79,00 | 5,00K |
| 2026-06-09 | TWD 80,80 | +%2,02 | TWD 79,50 | TWD 80,80 | TWD 79,50 | 6,01K |
| 2026-06-08 | TWD 79,20 | -%0,25 | TWD 79,00 | TWD 79,20 | TWD 79,00 | 2,00K |
| 2026-06-05 | TWD 79,40 | -%0,38 | TWD 79,70 | TWD 79,70 | TWD 79,00 | 4,00K |
| 2026-06-04 | TWD 79,70 | %0,00 | TWD 79,70 | TWD 79,70 | TWD 79,70 | 1,01K |
| 2026-06-03 | TWD 79,70 | -%0,38 | TWD 80,00 | TWD 80,50 | TWD 79,60 | 20,00K |
| 2026-06-02 | TWD 80,00 | +%0,88 | TWD 79,30 | TWD 80,00 | TWD 79,00 | 20,00K |
| 2026-06-01 | TWD 79,30 | -%0,87 | TWD 79,20 | TWD 80,00 | TWD 79,20 | 10,01K |
| 2026-05-29 | TWD 80,00 | -%0,37 | TWD 79,00 | TWD 80,50 | TWD 79,00 | 13,00K |
| 2026-05-28 | TWD 80,30 | +%1,77 | TWD 78,90 | TWD 81,60 | TWD 75,80 | 152,00K |
| 2026-05-27 | TWD 78,90 | -%1,99 | TWD 81,50 | TWD 81,50 | TWD 78,90 | 8,01K |