Minson Integration, Inc. 7811
TPEX · Taiwan · Consumer Non-Durables
TWD 72.50-1.00 (-1.36%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 72.50 | -1.36% | TWD 71.70 | TWD 72.50 | TWD 71.50 | 8.10K |
| 2026-10-01 | TWD 73.50 | 0.00% | TWD 73.50 | TWD 73.50 | TWD 73.50 | 5.00K |
| 2026-09-30 | TWD 73.50 | 0.00% | TWD 73.50 | TWD 73.50 | TWD 73.50 | 1.00K |
| 2026-09-29 | TWD 73.50 | 0.00% | TWD 73.50 | TWD 73.50 | TWD 73.50 |
| 11.00K |
| 2026-09-24 | TWD 73.50 | +0.68% | TWD 73.50 | TWD 73.50 | TWD 73.50 | 11.00K |
| 2026-09-23 | TWD 73.00 | 0.00% | TWD 73.00 | TWD 73.00 | TWD 73.00 | 2.00K |
| 2026-09-22 | TWD 73.00 | 0.00% | TWD 73.00 | TWD 73.00 | TWD 73.00 | 11.00K |
| 2026-09-21 | TWD 73.00 | 0.00% | TWD 73.00 | TWD 73.00 | TWD 73.00 | 3.00K |
| 2026-09-18 | TWD 73.00 | +0.69% | TWD 72.50 | TWD 73.00 | TWD 72.50 | 12.00K |
| 2026-09-17 | TWD 72.50 | 0.00% | TWD 72.50 | TWD 72.50 | TWD 72.50 | 2.00K |
| 2026-09-16 | TWD 72.50 | +0.69% | TWD 72.50 | TWD 72.50 | TWD 72.50 | 3.00K |
| 2026-09-15 | TWD 72.00 | -0.28% | TWD 72.00 | TWD 72.00 | TWD 72.00 | 3.00K |
| 2026-09-14 | TWD 72.20 | -1.37% | TWD 72.00 | TWD 72.20 | TWD 72.00 | 7.00K |
| 2026-09-11 | TWD 73.20 | -0.81% | TWD 73.00 | TWD 73.20 | TWD 73.00 | 7.00K |
| 2026-09-10 | TWD 73.80 | -0.27% | TWD 73.50 | TWD 74.10 | TWD 73.50 | 16.00K |
| 2026-09-09 | TWD 74.00 | -0.27% | TWD 73.50 | TWD 74.20 | TWD 73.50 | 33.00K |
| 2026-09-08 | TWD 74.20 | +0.27% | TWD 74.00 | TWD 74.20 | TWD 74.00 | 3.00K |
| 2026-09-07 | TWD 74.00 | +0.41% | TWD 73.70 | TWD 74.00 | TWD 73.70 | 3.00K |
| 2026-09-04 | TWD 73.70 | +0.82% | TWD 73.10 | TWD 73.70 | TWD 73.10 | 11.00K |
| 2026-09-03 | TWD 73.10 | +0.55% | TWD 73.10 | TWD 73.10 | TWD 73.10 | 13.00K |
| 2026-09-02 | TWD 72.70 | 0.00% | TWD 72.70 | TWD 72.70 | TWD 72.70 | 0 |
| 2026-09-01 | TWD 72.70 | +0.28% | TWD 72.60 | TWD 72.70 | TWD 72.60 | 2.01K |
| 2026-08-31 | TWD 72.50 | 0.00% | TWD 72.50 | TWD 72.50 | TWD 72.50 | 1.00K |
| 2026-08-28 | TWD 72.50 | 0.00% | TWD 72.50 | TWD 72.50 | TWD 72.50 | 2.00K |
| 2026-08-27 | TWD 72.50 | -0.28% | TWD 72.00 | TWD 72.50 | TWD 72.00 | 2.00K |
| 2026-08-26 | TWD 72.70 | +0.14% | TWD 72.60 | TWD 72.70 | TWD 72.60 | 6.00K |
| 2026-08-25 | TWD 72.60 | +0.14% | TWD 72.60 | TWD 72.60 | TWD 72.60 | 2.26K |
| 2026-08-24 | TWD 72.50 | 0.00% | TWD 72.50 | TWD 72.50 | TWD 72.50 | 3.00K |
| 2026-08-21 | TWD 72.50 | +0.14% | TWD 71.90 | TWD 72.50 | TWD 71.90 | 4.00K |
| 2026-08-20 | TWD 72.40 | +1.12% | TWD 72.40 | TWD 72.40 | TWD 72.40 | 4.00K |
| 2026-08-19 | TWD 71.60 | +0.70% | TWD 71.10 | TWD 71.60 | TWD 71.10 | 3.00K |
| 2026-08-18 | TWD 71.10 | +0.14% | TWD 71.00 | TWD 71.10 | TWD 71.00 | 7.00K |
| 2026-08-17 | TWD 71.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 70.60 | 27.00K |
| 2026-08-14 | TWD 71.00 | 0.00% | TWD 71.00 | TWD 71.10 | TWD 71.00 | 41.00K |
| 2026-08-13 | TWD 71.00 | -0.28% | TWD 71.10 | TWD 71.10 | TWD 71.00 | 25.00K |
| 2026-08-12 | TWD 71.20 | +0.14% | TWD 71.20 | TWD 71.20 | TWD 71.10 | 47.00K |
| 2026-08-11 | TWD 71.10 | 0.00% | TWD 71.10 | TWD 71.20 | TWD 71.00 | 39.00K |
| 2026-08-10 | TWD 71.10 | 0.00% | TWD 71.00 | TWD 71.20 | TWD 71.00 | 15.00K |
| 2026-08-07 | TWD 71.10 | +0.14% | TWD 71.00 | TWD 71.10 | TWD 71.00 | 33.00K |
| 2026-08-06 | TWD 71.00 | 0.00% | TWD 71.00 | TWD 71.20 | TWD 71.00 | 33.00K |
| 2026-08-05 | TWD 71.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 70.50 | 48.00K |
| 2026-08-04 | TWD 71.00 | -0.14% | TWD 71.00 | TWD 71.50 | TWD 71.00 | 14.00K |
| 2026-08-03 | TWD 71.10 | +0.14% | TWD 71.00 | TWD 71.80 | TWD 71.00 | 31.00K |
| 2026-07-31 | TWD 71.00 | 0.00% | TWD 71.20 | TWD 71.50 | TWD 71.00 | 30.00K |
| 2026-07-30 | TWD 71.00 | +0.42% | TWD 71.00 | TWD 71.00 | TWD 71.00 | 13.05K |
| 2026-07-29 | TWD 70.70 | -1.12% | TWD 70.60 | TWD 70.80 | TWD 70.50 | 17.00K |
| 2026-07-28 | TWD 71.50 | -0.69% | TWD 72.00 | TWD 72.00 | TWD 71.50 | 17.04K |
| 2026-07-27 | TWD 72.00 | -0.55% | TWD 72.00 | TWD 72.00 | TWD 72.00 | 9.00K |
| 2026-07-24 | TWD 72.40 | -0.14% | TWD 72.00 | TWD 72.50 | TWD 72.00 | 5.00K |
| 2026-07-23 | TWD 72.50 | +0.42% | TWD 72.20 | TWD 72.50 | TWD 72.00 | 5.00K |
| 2026-07-22 | TWD 72.20 | +1.55% | TWD 72.80 | TWD 72.90 | TWD 72.10 | 10.00K |
| 2026-07-21 | TWD 71.10 | +0.14% | TWD 71.10 | TWD 71.10 | TWD 71.10 | 1.00K |
| 2026-07-20 | TWD 71.00 | -0.42% | TWD 71.10 | TWD 71.10 | TWD 71.00 | 9.00K |
| 2026-07-17 | TWD 71.30 | -0.97% | TWD 72.00 | TWD 72.00 | TWD 71.30 | 24.00K |
| 2026-07-16 | TWD 72.00 | 0.00% | TWD 72.60 | TWD 72.60 | TWD 72.00 | 2.00K |
| 2026-07-15 | TWD 72.00 | +0.28% | TWD 71.80 | TWD 72.50 | TWD 71.80 | 5.00K |
| 2026-07-14 | TWD 71.80 | -2.45% | TWD 73.70 | TWD 73.70 | TWD 71.70 | 21.00K |
| 2026-07-13 | TWD 73.60 | -8.57% | TWD 75.00 | TWD 75.00 | TWD 73.10 | 31.00K |
| 2026-07-10 | TWD 80.50 | 0.00% | TWD 80.50 | TWD 80.50 | TWD 80.50 | 0 |
| 2026-07-09 | TWD 80.50 | 0.00% | TWD 81.00 | TWD 81.40 | TWD 80.00 | 42.00K |
| 2026-07-08 | TWD 80.50 | +0.75% | TWD 79.90 | TWD 80.50 | TWD 79.90 | 21.03K |
| 2026-07-07 | TWD 79.90 | +1.14% | TWD 80.00 | TWD 80.00 | TWD 79.00 | 6.00K |
| 2026-07-06 | TWD 79.00 | +0.25% | TWD 79.50 | TWD 79.50 | TWD 79.00 | 7.00K |
| 2026-07-03 | TWD 78.80 | +1.16% | TWD 78.00 | TWD 78.80 | TWD 78.00 | 6.00K |
| 2026-07-02 | TWD 77.90 | +0.65% | TWD 77.40 | TWD 77.90 | TWD 77.30 | 8.00K |
| 2026-07-01 | TWD 77.40 | -0.51% | TWD 77.30 | TWD 77.40 | TWD 77.30 | 2.00K |
| 2026-06-30 | TWD 77.80 | -0.13% | TWD 78.30 | TWD 78.30 | TWD 77.80 | 10.00K |
| 2026-06-29 | TWD 77.90 | -0.26% | TWD 78.10 | TWD 78.10 | TWD 77.90 | 7.00K |
| 2026-06-26 | TWD 78.10 | -1.76% | TWD 79.10 | TWD 79.10 | TWD 78.10 | 20.01K |
| 2026-06-25 | TWD 79.50 | +0.25% | TWD 79.30 | TWD 79.80 | TWD 79.00 | 31.00K |
| 2026-06-24 | TWD 79.30 | +0.25% | TWD 78.30 | TWD 79.30 | TWD 78.30 | 5.00K |
| 2026-06-23 | TWD 79.10 | -0.50% | TWD 79.00 | TWD 79.50 | TWD 79.00 | 8.00K |
| 2026-06-22 | TWD 79.50 | +0.51% | TWD 78.90 | TWD 79.50 | TWD 78.90 | 5.00K |
| 2026-06-18 | TWD 79.10 | +0.13% | TWD 79.00 | TWD 79.10 | TWD 78.70 | 5.00K |
| 2026-06-17 | TWD 79.00 | -1.25% | TWD 78.50 | TWD 79.00 | TWD 77.90 | 13.06K |
| 2026-06-16 | TWD 80.00 | +0.63% | TWD 79.00 | TWD 80.00 | TWD 78.00 | 9.00K |
| 2026-06-15 | TWD 79.50 | -0.63% | TWD 80.00 | TWD 80.00 | TWD 79.50 | 10.00K |
| 2026-06-12 | TWD 80.00 | -0.62% | TWD 80.60 | TWD 80.60 | TWD 80.00 | 6.00K |
| 2026-06-11 | TWD 80.50 | +1.90% | TWD 80.40 | TWD 80.50 | TWD 80.40 | 5.00K |
| 2026-06-10 | TWD 79.00 | -2.23% | TWD 79.30 | TWD 79.50 | TWD 79.00 | 5.00K |
| 2026-06-09 | TWD 80.80 | +2.02% | TWD 79.50 | TWD 80.80 | TWD 79.50 | 6.01K |
| 2026-06-08 | TWD 79.20 | -0.25% | TWD 79.00 | TWD 79.20 | TWD 79.00 | 2.00K |
| 2026-06-05 | TWD 79.40 | -0.38% | TWD 79.70 | TWD 79.70 | TWD 79.00 | 4.00K |
| 2026-06-04 | TWD 79.70 | 0.00% | TWD 79.70 | TWD 79.70 | TWD 79.70 | 1.01K |
| 2026-06-03 | TWD 79.70 | -0.38% | TWD 80.00 | TWD 80.50 | TWD 79.60 | 20.00K |
| 2026-06-02 | TWD 80.00 | +0.88% | TWD 79.30 | TWD 80.00 | TWD 79.00 | 20.00K |
| 2026-06-01 | TWD 79.30 | -0.87% | TWD 79.20 | TWD 80.00 | TWD 79.20 | 10.01K |
| 2026-05-29 | TWD 80.00 | -0.37% | TWD 79.00 | TWD 80.50 | TWD 79.00 | 13.00K |
| 2026-05-28 | TWD 80.30 | +1.77% | TWD 78.90 | TWD 81.60 | TWD 75.80 | 152.00K |
| 2026-05-27 | TWD 78.90 | -1.99% | TWD 81.50 | TWD 81.50 | TWD 78.90 | 8.01K |