Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 112,00 | +%1,82 | TWD 109,00 | TWD 112,00 | TWD 109,00 | 7,23K |
| 2026-10-01 | TWD 110,00 | -%0,45 | TWD 108,50 | TWD 110,00 | TWD 106,50 | 10,00K |
| 2026-09-30 | TWD 110,50 | +%1,84 | TWD 106,50 | TWD 111,00 | TWD 106,50 | 20,00K |
| 2026-09-29 | TWD 108,50 | +%0,46 | TWD 109,00 | TWD 109,50 | TWD 107,00 | 5,00K |
| 2026-09-24 | TWD 108,00 | +%1,41 | TWD 106,50 | TWD 108,00 | TWD 103,00 | 19,00K |
| 2026-09-23 | TWD 106,50 | +%1,91 | TWD 104,00 | TWD 107,00 | TWD 103,50 | 14,00K |
| 2026-09-22 | TWD 104,50 | +%0,48 | TWD 103,00 | TWD 108,50 | TWD 102,00 | 24,00K |
| 2026-09-21 | TWD 104,00 | %0,00 | TWD 105,50 | TWD 105,50 | TWD 104,00 | 6,00K |
| 2026-09-18 | TWD 104,00 | -%1,89 | TWD 106,50 | TWD 106,50 | TWD 101,50 | 39,02K |
| 2026-09-17 | TWD 106,00 | -%1,85 | TWD 106,00 | TWD 107,00 | TWD 105,00 | 17,00K |
| 2026-09-16 | TWD 108,00 | +%0,93 | TWD 107,00 | TWD 108,00 | TWD 105,00 | 7,00K |
| 2026-09-15 | TWD 107,00 | -%2,73 | TWD 108,00 | TWD 108,00 | TWD 104,50 | 32,00K |
| 2026-09-14 | TWD 110,00 | %0,00 | TWD 110,00 | TWD 110,00 | TWD 110,00 | 0 |
| 2026-09-11 | TWD 110,00 | -%2,65 | TWD 112,00 | TWD 113,50 | TWD 108,00 | 34,10K |
| 2026-09-10 | TWD 113,00 | -%3,83 | TWD 115,00 | TWD 115,00 | TWD 113,00 | 11,00K |
| 2026-09-09 | TWD 117,50 | -%0,84 | TWD 118,50 | TWD 118,50 | TWD 117,50 | 2,00K |
| 2026-09-08 | TWD 118,50 | +%3,49 | TWD 114,50 | TWD 118,50 | TWD 114,50 | 5,00K |
| 2026-09-07 | TWD 114,50 | -%2,97 | TWD 120,00 | TWD 120,00 | TWD 113,50 | 20,04K |
| 2026-09-04 | TWD 118,00 | %0,00 | TWD 118,50 | TWD 119,00 | TWD 112,00 | 45,00K |
| 2026-09-03 | TWD 118,00 | -%1,26 | TWD 120,00 | TWD 120,00 | TWD 117,50 | 12,00K |
| 2026-09-02 | TWD 119,50 | +%0,42 | TWD 119,00 | TWD 119,50 | TWD 119,00 | 4,00K |
| 2026-09-01 | TWD 119,00 | -%2,46 | TWD 120,00 | TWD 120,00 | TWD 119,00 | 4,05K |
| 2026-08-31 | TWD 122,00 | +%0,83 | TWD 120,00 | TWD 122,00 | TWD 118,00 | 15,00K |
| 2026-08-28 | TWD 121,00 | -%0,82 | TWD 122,00 | TWD 122,00 | TWD 120,00 | 22,00K |
| 2026-08-27 | TWD 122,00 | -%0,81 | TWD 123,00 | TWD 123,00 | TWD 121,50 | 23,00K |
| 2026-08-26 | TWD 123,00 | +%1,65 | TWD 121,50 | TWD 123,50 | TWD 121,50 | 35,00K |
| 2026-08-25 | TWD 121,00 | -%0,41 | TWD 120,00 | TWD 121,00 | TWD 120,00 | 3,00K |
| 2026-08-24 | TWD 121,50 | %0,00 | TWD 121,50 | TWD 122,50 | TWD 121,00 | 23,02K |
| 2026-08-21 | TWD 121,50 | +%1,25 | TWD 117,50 | TWD 121,50 | TWD 117,00 | 15,01K |
| 2026-08-20 | TWD 120,00 | %0,00 | TWD 119,00 | TWD 120,00 | TWD 117,50 | 21,00K |
| 2026-08-19 | TWD 120,00 | +%6,19 | TWD 111,50 | TWD 120,00 | TWD 111,50 | 15,00K |
| 2026-08-18 | TWD 113,00 | -%5,04 | TWD 118,00 | TWD 118,00 | TWD 113,00 | 8,00K |
| 2026-08-17 | TWD 119,00 | -%0,83 | TWD 115,50 | TWD 119,00 | TWD 115,50 | 3,00K |
| 2026-08-14 | TWD 120,00 | -%1,64 | TWD 117,00 | TWD 120,00 | TWD 115,00 | 52,00K |
| 2026-08-13 | TWD 122,00 | +%0,41 | TWD 124,00 | TWD 124,00 | TWD 118,00 | 15,00K |
| 2026-08-12 | TWD 121,50 | +%0,41 | TWD 121,00 | TWD 122,00 | TWD 115,00 | 33,00K |
| 2026-08-11 | TWD 121,00 | %0,00 | TWD 125,00 | TWD 125,00 | TWD 118,00 | 79,00K |
| 2026-08-10 | TWD 121,00 | +%10,00 | TWD 121,00 | TWD 121,00 | TWD 121,00 | 12,50K |
| 2026-08-07 | TWD 110,00 | +%10,00 | TWD 110,00 | TWD 110,00 | TWD 110,00 | 16,00K |
| 2026-08-06 | TWD 100,00 | -%0,50 | TWD 99,00 | TWD 100,00 | TWD 99,00 | 3,00K |
| 2026-08-05 | TWD 100,50 | %0,00 | TWD 100,50 | TWD 100,50 | TWD 100,50 | 6,01K |
| 2026-08-04 | TWD 100,50 | -%2,43 | TWD 100,50 | TWD 100,50 | TWD 100,50 | 2,00K |
| 2026-08-03 | TWD 103,00 | +%3,00 | TWD 103,00 | TWD 108,50 | TWD 103,00 | 5,00K |
| 2026-07-31 | TWD 100,00 | +%3,09 | TWD 98,20 | TWD 100,00 | TWD 98,20 | 18,29K |
| 2026-07-30 | TWD 97,00 | -%0,92 | TWD 96,50 | TWD 97,00 | TWD 95,00 | 13,00K |
| 2026-07-29 | TWD 97,90 | -%5,41 | TWD 101,00 | TWD 103,00 | TWD 93,20 | 33,02K |
| 2026-07-28 | TWD 103,50 | -%2,36 | TWD 106,00 | TWD 106,00 | TWD 103,00 | 25,02K |
| 2026-07-27 | TWD 106,00 | %0,00 | TWD 106,00 | TWD 106,00 | TWD 106,00 | 2,10K |
| 2026-07-24 | TWD 106,00 | -%1,85 | TWD 108,00 | TWD 110,00 | TWD 106,00 | 20,02K |
| 2026-07-23 | TWD 108,00 | -%3,14 | TWD 111,00 | TWD 111,00 | TWD 107,50 | 9,12K |
| 2026-07-22 | TWD 111,50 | +%2,29 | TWD 110,00 | TWD 112,50 | TWD 109,00 | 7,05K |
| 2026-07-21 | TWD 109,00 | -%0,46 | TWD 109,50 | TWD 111,00 | TWD 109,00 | 12,00K |
| 2026-07-20 | TWD 109,50 | -%0,90 | TWD 108,00 | TWD 109,50 | TWD 101,00 | 21,00K |
| 2026-07-17 | TWD 110,50 | -%3,91 | TWD 114,00 | TWD 114,00 | TWD 110,00 | 36,02K |
| 2026-07-16 | TWD 115,00 | -%0,86 | TWD 113,00 | TWD 117,00 | TWD 113,00 | 8,00K |
| 2026-07-15 | TWD 116,00 | -%0,85 | TWD 116,00 | TWD 116,00 | TWD 114,00 | 26,00K |
| 2026-07-14 | TWD 117,00 | -%1,68 | TWD 119,50 | TWD 119,50 | TWD 112,50 | 15,00K |
| 2026-07-13 | TWD 119,00 | +%0,42 | TWD 118,50 | TWD 121,50 | TWD 117,00 | 21,00K |
| 2026-07-10 | TWD 118,50 | %0,00 | TWD 118,50 | TWD 118,50 | TWD 118,50 | 0 |
| 2026-07-09 | TWD 118,50 | -%0,42 | TWD 120,00 | TWD 120,00 | TWD 118,00 | 17,00K |
| 2026-07-08 | TWD 119,00 | -%0,83 | TWD 118,00 | TWD 119,00 | TWD 116,50 | 11,01K |
| 2026-07-07 | TWD 120,00 | -%5,14 | TWD 126,50 | TWD 126,50 | TWD 118,00 | 49,00K |
| 2026-07-06 | TWD 126,50 | +%2,02 | TWD 127,00 | TWD 134,50 | TWD 126,00 | 179,03K |
| 2026-07-03 | TWD 124,00 | +%9,73 | TWD 114,50 | TWD 124,00 | TWD 114,50 | 75,00K |
| 2026-07-02 | TWD 113,00 | -%1,31 | TWD 113,00 | TWD 114,50 | TWD 113,00 | 20,03K |
| 2026-07-01 | TWD 114,50 | +%2,69 | TWD 109,50 | TWD 114,50 | TWD 109,50 | 60,08K |
| 2026-06-30 | TWD 111,50 | +%0,45 | TWD 111,50 | TWD 112,00 | TWD 110,00 | 21,01K |
| 2026-06-29 | TWD 111,00 | -%0,45 | TWD 112,50 | TWD 114,00 | TWD 111,00 | 8,00K |
| 2026-06-26 | TWD 111,50 | -%3,46 | TWD 112,50 | TWD 114,50 | TWD 110,50 | 54,02K |
| 2026-06-25 | TWD 115,50 | +%0,43 | TWD 116,00 | TWD 120,00 | TWD 114,00 | 48,05K |
| 2026-06-24 | TWD 115,00 | %0,00 | TWD 115,00 | TWD 116,00 | TWD 113,00 | 42,00K |
| 2026-06-23 | TWD 115,00 | -%2,13 | TWD 117,00 | TWD 118,00 | TWD 114,50 | 52,06K |
| 2026-06-22 | TWD 117,50 | -%0,42 | TWD 117,00 | TWD 121,00 | TWD 117,00 | 37,08K |
| 2026-06-18 | TWD 118,00 | +%0,43 | TWD 118,00 | TWD 119,00 | TWD 118,00 | 17,01K |
| 2026-06-17 | TWD 117,50 | -%4,08 | TWD 120,50 | TWD 120,50 | TWD 117,50 | 18,11K |
| 2026-06-16 | TWD 122,50 | +%2,08 | TWD 120,00 | TWD 123,00 | TWD 117,50 | 37,10K |
| 2026-06-15 | TWD 120,00 | +%2,56 | TWD 118,00 | TWD 122,00 | TWD 117,50 | 30,02K |
| 2026-06-12 | TWD 117,00 | %0,00 | TWD 117,00 | TWD 118,50 | TWD 116,50 | 28,03K |
| 2026-06-11 | TWD 117,00 | %0,00 | TWD 117,00 | TWD 119,00 | TWD 115,00 | 35,01K |
| 2026-06-10 | TWD 117,00 | -%4,10 | TWD 119,00 | TWD 119,50 | TWD 116,50 | 23,00K |
| 2026-06-09 | TWD 122,00 | +%2,52 | TWD 120,00 | TWD 124,00 | TWD 119,50 | 27,00K |
| 2026-06-08 | TWD 119,00 | -%2,06 | TWD 110,00 | TWD 119,50 | TWD 110,00 | 42,00K |
| 2026-06-05 | TWD 121,50 | -%1,62 | TWD 121,00 | TWD 123,00 | TWD 119,00 | 43,00K |
| 2026-06-04 | TWD 123,50 | +%0,41 | TWD 120,50 | TWD 123,50 | TWD 120,50 | 32,05K |
| 2026-06-03 | TWD 123,00 | +%0,41 | TWD 126,50 | TWD 126,50 | TWD 120,00 | 100,00K |
| 2026-06-02 | TWD 122,50 | -%3,92 | TWD 126,00 | TWD 126,00 | TWD 121,50 | 64,00K |
| 2026-06-01 | TWD 127,50 | +%2,82 | TWD 124,00 | TWD 127,50 | TWD 120,00 | 134,00K |
| 2026-05-29 | TWD 124,00 | -%1,98 | TWD 127,50 | TWD 127,50 | TWD 124,00 | 101,00K |
| 2026-05-28 | TWD 126,50 | -%3,07 | TWD 130,50 | TWD 130,50 | TWD 126,00 | 94,02K |
| 2026-05-27 | TWD 130,50 | -%2,25 | TWD 136,00 | TWD 136,00 | TWD 130,00 | 126,00K |