Liying Environmental Protection Technology Co., Ltd. 7820
TPEX · Taiwan · Industrial Services
TWD 112.00+2.00 (+1.82%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 112.00 | +1.82% | TWD 109.00 | TWD 112.00 | TWD 109.00 | 7.23K |
| 2026-10-01 | TWD 110.00 | -0.45% | TWD 108.50 | TWD 110.00 | TWD 106.50 | 10.00K |
| 2026-09-30 | TWD 110.50 | +1.84% | TWD 106.50 | TWD 111.00 | TWD 106.50 | 20.00K |
| 2026-09-29 | TWD 108.50 | +0.46% | TWD 109.00 | TWD 109.50 | TWD 107.00 |
| 5.00K |
| 2026-09-24 | TWD 108.00 | +1.41% | TWD 106.50 | TWD 108.00 | TWD 103.00 | 19.00K |
| 2026-09-23 | TWD 106.50 | +1.91% | TWD 104.00 | TWD 107.00 | TWD 103.50 | 14.00K |
| 2026-09-22 | TWD 104.50 | +0.48% | TWD 103.00 | TWD 108.50 | TWD 102.00 | 24.00K |
| 2026-09-21 | TWD 104.00 | 0.00% | TWD 105.50 | TWD 105.50 | TWD 104.00 | 6.00K |
| 2026-09-18 | TWD 104.00 | -1.89% | TWD 106.50 | TWD 106.50 | TWD 101.50 | 39.02K |
| 2026-09-17 | TWD 106.00 | -1.85% | TWD 106.00 | TWD 107.00 | TWD 105.00 | 17.00K |
| 2026-09-16 | TWD 108.00 | +0.93% | TWD 107.00 | TWD 108.00 | TWD 105.00 | 7.00K |
| 2026-09-15 | TWD 107.00 | -2.73% | TWD 108.00 | TWD 108.00 | TWD 104.50 | 32.00K |
| 2026-09-14 | TWD 110.00 | 0.00% | TWD 110.00 | TWD 110.00 | TWD 110.00 | 0 |
| 2026-09-11 | TWD 110.00 | -2.65% | TWD 112.00 | TWD 113.50 | TWD 108.00 | 34.10K |
| 2026-09-10 | TWD 113.00 | -3.83% | TWD 115.00 | TWD 115.00 | TWD 113.00 | 11.00K |
| 2026-09-09 | TWD 117.50 | -0.84% | TWD 118.50 | TWD 118.50 | TWD 117.50 | 2.00K |
| 2026-09-08 | TWD 118.50 | +3.49% | TWD 114.50 | TWD 118.50 | TWD 114.50 | 5.00K |
| 2026-09-07 | TWD 114.50 | -2.97% | TWD 120.00 | TWD 120.00 | TWD 113.50 | 20.04K |
| 2026-09-04 | TWD 118.00 | 0.00% | TWD 118.50 | TWD 119.00 | TWD 112.00 | 45.00K |
| 2026-09-03 | TWD 118.00 | -1.26% | TWD 120.00 | TWD 120.00 | TWD 117.50 | 12.00K |
| 2026-09-02 | TWD 119.50 | +0.42% | TWD 119.00 | TWD 119.50 | TWD 119.00 | 4.00K |
| 2026-09-01 | TWD 119.00 | -2.46% | TWD 120.00 | TWD 120.00 | TWD 119.00 | 4.05K |
| 2026-08-31 | TWD 122.00 | +0.83% | TWD 120.00 | TWD 122.00 | TWD 118.00 | 15.00K |
| 2026-08-28 | TWD 121.00 | -0.82% | TWD 122.00 | TWD 122.00 | TWD 120.00 | 22.00K |
| 2026-08-27 | TWD 122.00 | -0.81% | TWD 123.00 | TWD 123.00 | TWD 121.50 | 23.00K |
| 2026-08-26 | TWD 123.00 | +1.65% | TWD 121.50 | TWD 123.50 | TWD 121.50 | 35.00K |
| 2026-08-25 | TWD 121.00 | -0.41% | TWD 120.00 | TWD 121.00 | TWD 120.00 | 3.00K |
| 2026-08-24 | TWD 121.50 | 0.00% | TWD 121.50 | TWD 122.50 | TWD 121.00 | 23.02K |
| 2026-08-21 | TWD 121.50 | +1.25% | TWD 117.50 | TWD 121.50 | TWD 117.00 | 15.01K |
| 2026-08-20 | TWD 120.00 | 0.00% | TWD 119.00 | TWD 120.00 | TWD 117.50 | 21.00K |
| 2026-08-19 | TWD 120.00 | +6.19% | TWD 111.50 | TWD 120.00 | TWD 111.50 | 15.00K |
| 2026-08-18 | TWD 113.00 | -5.04% | TWD 118.00 | TWD 118.00 | TWD 113.00 | 8.00K |
| 2026-08-17 | TWD 119.00 | -0.83% | TWD 115.50 | TWD 119.00 | TWD 115.50 | 3.00K |
| 2026-08-14 | TWD 120.00 | -1.64% | TWD 117.00 | TWD 120.00 | TWD 115.00 | 52.00K |
| 2026-08-13 | TWD 122.00 | +0.41% | TWD 124.00 | TWD 124.00 | TWD 118.00 | 15.00K |
| 2026-08-12 | TWD 121.50 | +0.41% | TWD 121.00 | TWD 122.00 | TWD 115.00 | 33.00K |
| 2026-08-11 | TWD 121.00 | 0.00% | TWD 125.00 | TWD 125.00 | TWD 118.00 | 79.00K |
| 2026-08-10 | TWD 121.00 | +10.00% | TWD 121.00 | TWD 121.00 | TWD 121.00 | 12.50K |
| 2026-08-07 | TWD 110.00 | +10.00% | TWD 110.00 | TWD 110.00 | TWD 110.00 | 16.00K |
| 2026-08-06 | TWD 100.00 | -0.50% | TWD 99.00 | TWD 100.00 | TWD 99.00 | 3.00K |
| 2026-08-05 | TWD 100.50 | 0.00% | TWD 100.50 | TWD 100.50 | TWD 100.50 | 6.01K |
| 2026-08-04 | TWD 100.50 | -2.43% | TWD 100.50 | TWD 100.50 | TWD 100.50 | 2.00K |
| 2026-08-03 | TWD 103.00 | +3.00% | TWD 103.00 | TWD 108.50 | TWD 103.00 | 5.00K |
| 2026-07-31 | TWD 100.00 | +3.09% | TWD 98.20 | TWD 100.00 | TWD 98.20 | 18.29K |
| 2026-07-30 | TWD 97.00 | -0.92% | TWD 96.50 | TWD 97.00 | TWD 95.00 | 13.00K |
| 2026-07-29 | TWD 97.90 | -5.41% | TWD 101.00 | TWD 103.00 | TWD 93.20 | 33.02K |
| 2026-07-28 | TWD 103.50 | -2.36% | TWD 106.00 | TWD 106.00 | TWD 103.00 | 25.02K |
| 2026-07-27 | TWD 106.00 | 0.00% | TWD 106.00 | TWD 106.00 | TWD 106.00 | 2.10K |
| 2026-07-24 | TWD 106.00 | -1.85% | TWD 108.00 | TWD 110.00 | TWD 106.00 | 20.02K |
| 2026-07-23 | TWD 108.00 | -3.14% | TWD 111.00 | TWD 111.00 | TWD 107.50 | 9.12K |
| 2026-07-22 | TWD 111.50 | +2.29% | TWD 110.00 | TWD 112.50 | TWD 109.00 | 7.05K |
| 2026-07-21 | TWD 109.00 | -0.46% | TWD 109.50 | TWD 111.00 | TWD 109.00 | 12.00K |
| 2026-07-20 | TWD 109.50 | -0.90% | TWD 108.00 | TWD 109.50 | TWD 101.00 | 21.00K |
| 2026-07-17 | TWD 110.50 | -3.91% | TWD 114.00 | TWD 114.00 | TWD 110.00 | 36.02K |
| 2026-07-16 | TWD 115.00 | -0.86% | TWD 113.00 | TWD 117.00 | TWD 113.00 | 8.00K |
| 2026-07-15 | TWD 116.00 | -0.85% | TWD 116.00 | TWD 116.00 | TWD 114.00 | 26.00K |
| 2026-07-14 | TWD 117.00 | -1.68% | TWD 119.50 | TWD 119.50 | TWD 112.50 | 15.00K |
| 2026-07-13 | TWD 119.00 | +0.42% | TWD 118.50 | TWD 121.50 | TWD 117.00 | 21.00K |
| 2026-07-10 | TWD 118.50 | 0.00% | TWD 118.50 | TWD 118.50 | TWD 118.50 | 0 |
| 2026-07-09 | TWD 118.50 | -0.42% | TWD 120.00 | TWD 120.00 | TWD 118.00 | 17.00K |
| 2026-07-08 | TWD 119.00 | -0.83% | TWD 118.00 | TWD 119.00 | TWD 116.50 | 11.01K |
| 2026-07-07 | TWD 120.00 | -5.14% | TWD 126.50 | TWD 126.50 | TWD 118.00 | 49.00K |
| 2026-07-06 | TWD 126.50 | +2.02% | TWD 127.00 | TWD 134.50 | TWD 126.00 | 179.03K |
| 2026-07-03 | TWD 124.00 | +9.73% | TWD 114.50 | TWD 124.00 | TWD 114.50 | 75.00K |
| 2026-07-02 | TWD 113.00 | -1.31% | TWD 113.00 | TWD 114.50 | TWD 113.00 | 20.03K |
| 2026-07-01 | TWD 114.50 | +2.69% | TWD 109.50 | TWD 114.50 | TWD 109.50 | 60.08K |
| 2026-06-30 | TWD 111.50 | +0.45% | TWD 111.50 | TWD 112.00 | TWD 110.00 | 21.01K |
| 2026-06-29 | TWD 111.00 | -0.45% | TWD 112.50 | TWD 114.00 | TWD 111.00 | 8.00K |
| 2026-06-26 | TWD 111.50 | -3.46% | TWD 112.50 | TWD 114.50 | TWD 110.50 | 54.02K |
| 2026-06-25 | TWD 115.50 | +0.43% | TWD 116.00 | TWD 120.00 | TWD 114.00 | 48.05K |
| 2026-06-24 | TWD 115.00 | 0.00% | TWD 115.00 | TWD 116.00 | TWD 113.00 | 42.00K |
| 2026-06-23 | TWD 115.00 | -2.13% | TWD 117.00 | TWD 118.00 | TWD 114.50 | 52.06K |
| 2026-06-22 | TWD 117.50 | -0.42% | TWD 117.00 | TWD 121.00 | TWD 117.00 | 37.08K |
| 2026-06-18 | TWD 118.00 | +0.43% | TWD 118.00 | TWD 119.00 | TWD 118.00 | 17.01K |
| 2026-06-17 | TWD 117.50 | -4.08% | TWD 120.50 | TWD 120.50 | TWD 117.50 | 18.11K |
| 2026-06-16 | TWD 122.50 | +2.08% | TWD 120.00 | TWD 123.00 | TWD 117.50 | 37.10K |
| 2026-06-15 | TWD 120.00 | +2.56% | TWD 118.00 | TWD 122.00 | TWD 117.50 | 30.02K |
| 2026-06-12 | TWD 117.00 | 0.00% | TWD 117.00 | TWD 118.50 | TWD 116.50 | 28.03K |
| 2026-06-11 | TWD 117.00 | 0.00% | TWD 117.00 | TWD 119.00 | TWD 115.00 | 35.01K |
| 2026-06-10 | TWD 117.00 | -4.10% | TWD 119.00 | TWD 119.50 | TWD 116.50 | 23.00K |
| 2026-06-09 | TWD 122.00 | +2.52% | TWD 120.00 | TWD 124.00 | TWD 119.50 | 27.00K |
| 2026-06-08 | TWD 119.00 | -2.06% | TWD 110.00 | TWD 119.50 | TWD 110.00 | 42.00K |
| 2026-06-05 | TWD 121.50 | -1.62% | TWD 121.00 | TWD 123.00 | TWD 119.00 | 43.00K |
| 2026-06-04 | TWD 123.50 | +0.41% | TWD 120.50 | TWD 123.50 | TWD 120.50 | 32.05K |
| 2026-06-03 | TWD 123.00 | +0.41% | TWD 126.50 | TWD 126.50 | TWD 120.00 | 100.00K |
| 2026-06-02 | TWD 122.50 | -3.92% | TWD 126.00 | TWD 126.00 | TWD 121.50 | 64.00K |
| 2026-06-01 | TWD 127.50 | +2.82% | TWD 124.00 | TWD 127.50 | TWD 120.00 | 134.00K |
| 2026-05-29 | TWD 124.00 | -1.98% | TWD 127.50 | TWD 127.50 | TWD 124.00 | 101.00K |
| 2026-05-28 | TWD 126.50 | -3.07% | TWD 130.50 | TWD 130.50 | TWD 126.00 | 94.02K |
| 2026-05-27 | TWD 130.50 | -2.25% | TWD 136.00 | TWD 136.00 | TWD 130.00 | 126.00K |