Nada Holdings Corp 7824
TPEX · Tayvan · Ticari Hizmetler
TWD 38,75+0,25 (+%0,65)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 38,75 | +%0,65 | TWD 36,95 | TWD 38,75 | TWD 36,95 | 5,05K |
| 2026-09-30 | TWD 38,50 | +%1,32 | TWD 38,15 | TWD 38,50 | TWD 36,95 | 9,78K |
| 2026-09-29 | TWD 38,00 | -%3,80 | TWD 39,50 | TWD 39,50 | TWD 37,55 | 10,56K |
| 2026-09-24 | TWD 39,50 | %0,00 | TWD 39,50 | TWD 39,50 | TWD 39,50 | 24 |
| 2026-09-23 | TWD 39,50 | %0,00 | TWD 39,50 | TWD 39,50 | TWD 37,80 | 2,02K |
| 2026-09-22 | TWD 39,50 | -%0,25 | TWD 39,60 | TWD 39,60 | TWD 38,50 | 6,00K |
| 2026-09-21 | TWD 39,60 | -%1,00 | TWD 40,00 | TWD 40,00 | TWD 38,50 | 27,06K |
| 2026-09-18 | TWD 40,00 | +%1,27 | TWD 39,50 | TWD 40,00 | TWD 39,40 | 27,59K |
| 2026-09-14 | TWD 39,50 | %0,00 | TWD 39,50 | TWD 39,50 | TWD 39,50 | 500 |
| 2026-09-11 | TWD 39,50 | %0,00 | TWD 37,70 | TWD 39,50 | TWD 37,70 | 554 |
| 2026-09-10 | TWD 39,50 | +%1,67 | TWD 39,50 | TWD 39,50 | TWD 39,50 | 4 |
| 2026-09-09 | TWD 38,85 | -%0,13 | TWD 38,90 | TWD 38,90 | TWD 37,65 | 3,01K |
| 2026-09-08 | TWD 38,90 | -%0,26 | TWD 38,90 | TWD 38,90 | TWD 38,90 | 1,22K |
| 2026-09-04 | TWD 39,00 | -%1,14 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 44 |
| 2026-09-03 | TWD 39,45 | -%0,25 | TWD 37,75 | TWD 39,55 | TWD 37,70 | 8,02K |
| 2026-09-02 | TWD 39,55 | %0,00 | TWD 39,55 | TWD 39,55 | TWD 39,55 | 1,00K |
| 2026-09-01 | TWD 39,55 | %0,00 | TWD 37,75 | TWD 39,55 | TWD 37,75 | 2,05K |
| 2026-08-31 | TWD 39,55 | %0,00 | TWD 37,75 | TWD 39,55 | TWD 37,75 | 5 |
| 2026-08-28 | TWD 39,55 | %0,00 | TWD 37,75 | TWD 39,55 | TWD 37,75 | 12 |
| 2026-08-27 | TWD 39,55 | %0,00 | TWD 37,75 | TWD 39,55 | TWD 37,75 | 307 |
| 2026-08-26 | TWD 39,55 | %0,00 | TWD 37,75 | TWD 39,55 | TWD 37,75 | 304 |
| 2026-08-25 | TWD 39,55 | +%4,77 | TWD 37,75 | TWD 39,55 | TWD 37,75 | 507 |
| 2026-08-24 | TWD 37,75 | -%4,67 | TWD 37,75 | TWD 39,60 | TWD 37,75 | 5,11K |
| 2026-08-21 | TWD 39,60 | +%5,04 | TWD 38,95 | TWD 39,60 | TWD 37,75 | 9,03K |
| 2026-08-20 | TWD 37,70 | -%4,80 | TWD 37,80 | TWD 39,60 | TWD 37,70 | 4,41K |
| 2026-08-19 | TWD 39,60 | %0,00 | TWD 39,60 | TWD 39,60 | TWD 37,80 | 4,11K |
| 2026-08-18 | TWD 39,60 | %0,00 | TWD 39,60 | TWD 39,60 | TWD 37,80 | 3,02K |
| 2026-08-17 | TWD 39,60 | -%0,13 | TWD 39,60 | TWD 39,60 | TWD 37,80 | 1,01K |
| 2026-08-14 | TWD 39,65 | +%4,48 | TWD 37,90 | TWD 39,65 | TWD 37,50 | 22,30K |
| 2026-08-13 | TWD 37,95 | -%3,92 | TWD 39,50 | TWD 39,50 | TWD 36,60 | 27,01K |
| 2026-08-12 | TWD 39,50 | -%1,13 | TWD 39,95 | TWD 39,95 | TWD 38,00 | 5,57K |
| 2026-08-11 | TWD 39,95 | +%2,83 | TWD 38,85 | TWD 39,95 | TWD 37,20 | 34,73K |
| 2026-08-10 | TWD 38,85 | %0,00 | TWD 38,85 | TWD 38,85 | TWD 37,15 | 1,00K |
| 2026-08-07 | TWD 38,85 | +%3,88 | TWD 35,65 | TWD 38,85 | TWD 35,65 | 13,35K |
| 2026-08-06 | TWD 37,40 | -%6,73 | TWD 40,50 | TWD 40,50 | TWD 35,65 | 80,22K |
| 2026-08-05 | TWD 40,10 | -%1,96 | TWD 40,70 | TWD 40,70 | TWD 38,75 | 4,03K |
| 2026-08-04 | TWD 40,90 | +%0,25 | TWD 40,80 | TWD 40,90 | TWD 38,95 | 2,22K |
| 2026-08-03 | TWD 40,80 | -%0,24 | TWD 40,85 | TWD 40,85 | TWD 40,80 | 28 |
| 2026-07-31 | TWD 40,90 | -%0,49 | TWD 40,90 | TWD 40,90 | TWD 40,90 | 142 |
| 2026-07-29 | TWD 41,10 | -%0,12 | TWD 41,10 | TWD 41,10 | TWD 41,10 | 5 |
| 2026-07-28 | TWD 41,15 | -%0,36 | TWD 41,25 | TWD 41,25 | TWD 41,15 | 1,01K |
| 2026-07-24 | TWD 41,30 | -%0,24 | TWD 41,30 | TWD 41,30 | TWD 41,30 | 120 |
| 2026-07-23 | TWD 41,40 | %0,00 | TWD 41,40 | TWD 41,40 | TWD 41,40 | 10 |
| 2026-07-22 | TWD 41,40 | -%1,43 | TWD 39,90 | TWD 41,80 | TWD 39,90 | 13,32K |
| 2026-07-21 | TWD 42,00 | -%2,10 | TWD 42,90 | TWD 42,90 | TWD 40,80 | 11,79K |
| 2026-07-20 | TWD 42,90 | +%1,42 | TWD 41,10 | TWD 42,90 | TWD 41,10 | 4,01K |
| 2026-07-17 | TWD 42,30 | -%6,00 | TWD 44,00 | TWD 44,00 | TWD 42,30 | 10,00K |
| 2026-07-16 | TWD 45,00 | +%5,26 | TWD 40,90 | TWD 45,00 | TWD 40,90 | 16,65K |
| 2026-07-15 | TWD 42,75 | +%1,79 | TWD 42,75 | TWD 42,75 | TWD 42,75 | 500 |
| 2026-07-14 | TWD 42,00 | -%1,75 | TWD 40,90 | TWD 42,85 | TWD 40,90 | 8,00K |
| 2026-07-13 | TWD 42,75 | %0,00 | TWD 42,75 | TWD 42,75 | TWD 42,75 | 1,00K |
| 2026-07-09 | TWD 42,75 | +%0,59 | TWD 40,85 | TWD 42,75 | TWD 40,85 | 2,10K |
| 2026-07-08 | TWD 42,50 | +%1,19 | TWD 40,90 | TWD 42,50 | TWD 40,85 | 4,03K |
| 2026-07-07 | TWD 42,00 | -%2,33 | TWD 42,10 | TWD 43,00 | TWD 42,00 | 7,38K |
| 2026-07-06 | TWD 43,00 | -%2,71 | TWD 43,50 | TWD 43,50 | TWD 42,10 | 18 |
| 2026-07-03 | TWD 44,20 | +%2,79 | TWD 43,00 | TWD 44,20 | TWD 42,10 | 33 |
| 2026-07-02 | TWD 43,00 | %0,00 | TWD 43,00 | TWD 43,00 | TWD 42,10 | 13 |
| 2026-07-01 | TWD 43,00 | -%1,49 | TWD 43,50 | TWD 43,50 | TWD 42,20 | 2,03K |
| 2026-06-30 | TWD 43,65 | +%2,71 | TWD 42,50 | TWD 43,65 | TWD 42,00 | 9,10K |
| 2026-06-29 | TWD 42,50 | %0,00 | TWD 42,50 | TWD 42,50 | TWD 42,50 | 5 |
| 2026-06-26 | TWD 42,50 | %0,00 | TWD 42,50 | TWD 42,50 | TWD 42,50 | 505 |
| 2026-06-25 | TWD 42,50 | +%2,41 | TWD 41,50 | TWD 42,50 | TWD 40,65 | 27,25K |
| 2026-06-24 | TWD 41,50 | -%3,49 | TWD 43,00 | TWD 44,80 | TWD 41,00 | 20,03K |
| 2026-06-23 | TWD 43,00 | -%4,23 | TWD 44,80 | TWD 44,80 | TWD 43,00 | 1,19K |
| 2026-06-22 | TWD 44,90 | -%0,22 | TWD 43,55 | TWD 44,90 | TWD 43,55 | 2,10K |
| 2026-06-18 | TWD 45,00 | +%2,27 | TWD 45,70 | TWD 45,70 | TWD 44,00 | 4,27K |
| 2026-06-17 | TWD 44,00 | -%2,22 | TWD 45,75 | TWD 45,75 | TWD 44,00 | 1,01K |
| 2026-06-16 | TWD 45,00 | -%1,53 | TWD 45,70 | TWD 45,70 | TWD 45,00 | 6,00K |
| 2026-06-15 | TWD 45,70 | -%0,11 | TWD 45,70 | TWD 45,70 | TWD 43,70 | 2,01K |
| 2026-06-12 | TWD 45,75 | -%0,54 | TWD 46,00 | TWD 46,00 | TWD 44,00 | 656 |
| 2026-06-11 | TWD 46,00 | %0,00 | TWD 46,00 | TWD 46,00 | TWD 44,00 | 2,35K |
| 2026-06-10 | TWD 46,00 | +%4,55 | TWD 46,00 | TWD 46,00 | TWD 46,00 | 1,06K |
| 2026-06-09 | TWD 44,00 | -%4,35 | TWD 46,00 | TWD 46,00 | TWD 44,00 | 111 |
| 2026-06-08 | TWD 46,00 | -%0,76 | TWD 46,05 | TWD 46,50 | TWD 45,50 | 27,25K |
| 2026-06-05 | TWD 46,35 | -%4,43 | TWD 46,60 | TWD 48,40 | TWD 46,35 | 5,62K |
| 2026-06-04 | TWD 48,50 | +%1,04 | TWD 46,10 | TWD 48,50 | TWD 46,10 | 11,31K |
| 2026-06-03 | TWD 48,00 | +%1,59 | TWD 47,50 | TWD 48,00 | TWD 47,00 | 10,12K |
| 2026-06-02 | TWD 47,25 | -%0,53 | TWD 47,25 | TWD 47,25 | TWD 45,85 | 513 |
| 2026-06-01 | TWD 47,50 | +%0,96 | TWD 47,10 | TWD 47,50 | TWD 45,80 | 6,17K |
| 2026-05-29 | TWD 47,05 | -%0,42 | TWD 47,00 | TWD 47,05 | TWD 45,80 | 10,02K |
| 2026-05-28 | TWD 47,25 | +%0,32 | TWD 47,10 | TWD 47,50 | TWD 45,80 | 11,54K |
| 2026-05-27 | TWD 47,10 | +%3,18 | TWD 45,65 | TWD 47,10 | TWD 45,50 | 359 |
| 2026-05-26 | TWD 45,65 | -%4,30 | TWD 45,50 | TWD 47,00 | TWD 45,50 | 11,01K |
| 2026-05-25 | TWD 47,70 | +%2,14 | TWD 45,50 | TWD 47,70 | TWD 45,50 | 1,29K |
| 2026-05-22 | TWD 46,70 | +%3,78 | TWD 46,90 | TWD 46,90 | TWD 45,55 | 19,35K |
| 2026-05-21 | TWD 45,00 | -%3,23 | TWD 47,00 | TWD 47,00 | TWD 45,00 | 3,00K |
| 2026-05-20 | TWD 46,50 | +%0,76 | TWD 46,50 | TWD 46,50 | TWD 46,50 | 1,01K |
| 2026-05-19 | TWD 46,15 | %0,00 | TWD 46,15 | TWD 46,15 | TWD 46,15 | 55 |
| 2026-05-18 | TWD 46,15 | +%0,11 | TWD 45,00 | TWD 46,15 | TWD 44,80 | 8,10K |
| 2026-05-15 | TWD 46,10 | +%2,44 | TWD 44,70 | TWD 46,65 | TWD 44,35 | 23,31K |