Nada Holdings Corp 7824
TPEX · Taiwan · Commercial Services
TWD 38.75+0.25 (+0.65%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 38.75 | +0.65% | TWD 36.95 | TWD 38.75 | TWD 36.95 | 5.05K |
| 2026-09-30 | TWD 38.50 | +1.32% | TWD 38.15 | TWD 38.50 | TWD 36.95 | 9.78K |
| 2026-09-29 | TWD 38.00 | -3.80% | TWD 39.50 | TWD 39.50 | TWD 37.55 | 10.56K |
| 2026-09-24 | TWD 39.50 | 0.00% | TWD 39.50 | TWD 39.50 | TWD 39.50 | 24 |
| 2026-09-23 | TWD 39.50 | 0.00% | TWD 39.50 | TWD 39.50 | TWD 37.80 | 2.02K |
| 2026-09-22 | TWD 39.50 | -0.25% | TWD 39.60 | TWD 39.60 | TWD 38.50 | 6.00K |
| 2026-09-21 | TWD 39.60 | -1.00% | TWD 40.00 | TWD 40.00 | TWD 38.50 | 27.06K |
| 2026-09-18 | TWD 40.00 | +1.27% | TWD 39.50 | TWD 40.00 | TWD 39.40 | 27.59K |
| 2026-09-14 | TWD 39.50 | 0.00% | TWD 39.50 | TWD 39.50 | TWD 39.50 | 500 |
| 2026-09-11 | TWD 39.50 | 0.00% | TWD 37.70 | TWD 39.50 | TWD 37.70 | 554 |
| 2026-09-10 | TWD 39.50 | +1.67% | TWD 39.50 | TWD 39.50 | TWD 39.50 | 4 |
| 2026-09-09 | TWD 38.85 | -0.13% | TWD 38.90 | TWD 38.90 | TWD 37.65 | 3.01K |
| 2026-09-08 | TWD 38.90 | -0.26% | TWD 38.90 | TWD 38.90 | TWD 38.90 | 1.22K |
| 2026-09-04 | TWD 39.00 | -1.14% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 44 |
| 2026-09-03 | TWD 39.45 | -0.25% | TWD 37.75 | TWD 39.55 | TWD 37.70 | 8.02K |
| 2026-09-02 | TWD 39.55 | 0.00% | TWD 39.55 | TWD 39.55 | TWD 39.55 | 1.00K |
| 2026-09-01 | TWD 39.55 | 0.00% | TWD 37.75 | TWD 39.55 | TWD 37.75 | 2.05K |
| 2026-08-31 | TWD 39.55 | 0.00% | TWD 37.75 | TWD 39.55 | TWD 37.75 | 5 |
| 2026-08-28 | TWD 39.55 | 0.00% | TWD 37.75 | TWD 39.55 | TWD 37.75 | 12 |
| 2026-08-27 | TWD 39.55 | 0.00% | TWD 37.75 | TWD 39.55 | TWD 37.75 | 307 |
| 2026-08-26 | TWD 39.55 | 0.00% | TWD 37.75 | TWD 39.55 | TWD 37.75 | 304 |
| 2026-08-25 | TWD 39.55 | +4.77% | TWD 37.75 | TWD 39.55 | TWD 37.75 | 507 |
| 2026-08-24 | TWD 37.75 | -4.67% | TWD 37.75 | TWD 39.60 | TWD 37.75 | 5.11K |
| 2026-08-21 | TWD 39.60 | +5.04% | TWD 38.95 | TWD 39.60 | TWD 37.75 | 9.03K |
| 2026-08-20 | TWD 37.70 | -4.80% | TWD 37.80 | TWD 39.60 | TWD 37.70 | 4.41K |
| 2026-08-19 | TWD 39.60 | 0.00% | TWD 39.60 | TWD 39.60 | TWD 37.80 | 4.11K |
| 2026-08-18 | TWD 39.60 | 0.00% | TWD 39.60 | TWD 39.60 | TWD 37.80 | 3.02K |
| 2026-08-17 | TWD 39.60 | -0.13% | TWD 39.60 | TWD 39.60 | TWD 37.80 | 1.01K |
| 2026-08-14 | TWD 39.65 | +4.48% | TWD 37.90 | TWD 39.65 | TWD 37.50 | 22.30K |
| 2026-08-13 | TWD 37.95 | -3.92% | TWD 39.50 | TWD 39.50 | TWD 36.60 | 27.01K |
| 2026-08-12 | TWD 39.50 | -1.13% | TWD 39.95 | TWD 39.95 | TWD 38.00 | 5.57K |
| 2026-08-11 | TWD 39.95 | +2.83% | TWD 38.85 | TWD 39.95 | TWD 37.20 | 34.73K |
| 2026-08-10 | TWD 38.85 | 0.00% | TWD 38.85 | TWD 38.85 | TWD 37.15 | 1.00K |
| 2026-08-07 | TWD 38.85 | +3.88% | TWD 35.65 | TWD 38.85 | TWD 35.65 | 13.35K |
| 2026-08-06 | TWD 37.40 | -6.73% | TWD 40.50 | TWD 40.50 | TWD 35.65 | 80.22K |
| 2026-08-05 | TWD 40.10 | -1.96% | TWD 40.70 | TWD 40.70 | TWD 38.75 | 4.03K |
| 2026-08-04 | TWD 40.90 | +0.25% | TWD 40.80 | TWD 40.90 | TWD 38.95 | 2.22K |
| 2026-08-03 | TWD 40.80 | -0.24% | TWD 40.85 | TWD 40.85 | TWD 40.80 | 28 |
| 2026-07-31 | TWD 40.90 | -0.49% | TWD 40.90 | TWD 40.90 | TWD 40.90 | 142 |
| 2026-07-29 | TWD 41.10 | -0.12% | TWD 41.10 | TWD 41.10 | TWD 41.10 | 5 |
| 2026-07-28 | TWD 41.15 | -0.36% | TWD 41.25 | TWD 41.25 | TWD 41.15 | 1.01K |
| 2026-07-24 | TWD 41.30 | -0.24% | TWD 41.30 | TWD 41.30 | TWD 41.30 | 120 |
| 2026-07-23 | TWD 41.40 | 0.00% | TWD 41.40 | TWD 41.40 | TWD 41.40 | 10 |
| 2026-07-22 | TWD 41.40 | -1.43% | TWD 39.90 | TWD 41.80 | TWD 39.90 | 13.32K |
| 2026-07-21 | TWD 42.00 | -2.10% | TWD 42.90 | TWD 42.90 | TWD 40.80 | 11.79K |
| 2026-07-20 | TWD 42.90 | +1.42% | TWD 41.10 | TWD 42.90 | TWD 41.10 | 4.01K |
| 2026-07-17 | TWD 42.30 | -6.00% | TWD 44.00 | TWD 44.00 | TWD 42.30 | 10.00K |
| 2026-07-16 | TWD 45.00 | +5.26% | TWD 40.90 | TWD 45.00 | TWD 40.90 | 16.65K |
| 2026-07-15 | TWD 42.75 | +1.79% | TWD 42.75 | TWD 42.75 | TWD 42.75 | 500 |
| 2026-07-14 | TWD 42.00 | -1.75% | TWD 40.90 | TWD 42.85 | TWD 40.90 | 8.00K |
| 2026-07-13 | TWD 42.75 | 0.00% | TWD 42.75 | TWD 42.75 | TWD 42.75 | 1.00K |
| 2026-07-09 | TWD 42.75 | +0.59% | TWD 40.85 | TWD 42.75 | TWD 40.85 | 2.10K |
| 2026-07-08 | TWD 42.50 | +1.19% | TWD 40.90 | TWD 42.50 | TWD 40.85 | 4.03K |
| 2026-07-07 | TWD 42.00 | -2.33% | TWD 42.10 | TWD 43.00 | TWD 42.00 | 7.38K |
| 2026-07-06 | TWD 43.00 | -2.71% | TWD 43.50 | TWD 43.50 | TWD 42.10 | 18 |
| 2026-07-03 | TWD 44.20 | +2.79% | TWD 43.00 | TWD 44.20 | TWD 42.10 | 33 |
| 2026-07-02 | TWD 43.00 | 0.00% | TWD 43.00 | TWD 43.00 | TWD 42.10 | 13 |
| 2026-07-01 | TWD 43.00 | -1.49% | TWD 43.50 | TWD 43.50 | TWD 42.20 | 2.03K |
| 2026-06-30 | TWD 43.65 | +2.71% | TWD 42.50 | TWD 43.65 | TWD 42.00 | 9.10K |
| 2026-06-29 | TWD 42.50 | 0.00% | TWD 42.50 | TWD 42.50 | TWD 42.50 | 5 |
| 2026-06-26 | TWD 42.50 | 0.00% | TWD 42.50 | TWD 42.50 | TWD 42.50 | 505 |
| 2026-06-25 | TWD 42.50 | +2.41% | TWD 41.50 | TWD 42.50 | TWD 40.65 | 27.25K |
| 2026-06-24 | TWD 41.50 | -3.49% | TWD 43.00 | TWD 44.80 | TWD 41.00 | 20.03K |
| 2026-06-23 | TWD 43.00 | -4.23% | TWD 44.80 | TWD 44.80 | TWD 43.00 | 1.19K |
| 2026-06-22 | TWD 44.90 | -0.22% | TWD 43.55 | TWD 44.90 | TWD 43.55 | 2.10K |
| 2026-06-18 | TWD 45.00 | +2.27% | TWD 45.70 | TWD 45.70 | TWD 44.00 | 4.27K |
| 2026-06-17 | TWD 44.00 | -2.22% | TWD 45.75 | TWD 45.75 | TWD 44.00 | 1.01K |
| 2026-06-16 | TWD 45.00 | -1.53% | TWD 45.70 | TWD 45.70 | TWD 45.00 | 6.00K |
| 2026-06-15 | TWD 45.70 | -0.11% | TWD 45.70 | TWD 45.70 | TWD 43.70 | 2.01K |
| 2026-06-12 | TWD 45.75 | -0.54% | TWD 46.00 | TWD 46.00 | TWD 44.00 | 656 |
| 2026-06-11 | TWD 46.00 | 0.00% | TWD 46.00 | TWD 46.00 | TWD 44.00 | 2.35K |
| 2026-06-10 | TWD 46.00 | +4.55% | TWD 46.00 | TWD 46.00 | TWD 46.00 | 1.06K |
| 2026-06-09 | TWD 44.00 | -4.35% | TWD 46.00 | TWD 46.00 | TWD 44.00 | 111 |
| 2026-06-08 | TWD 46.00 | -0.76% | TWD 46.05 | TWD 46.50 | TWD 45.50 | 27.25K |
| 2026-06-05 | TWD 46.35 | -4.43% | TWD 46.60 | TWD 48.40 | TWD 46.35 | 5.62K |
| 2026-06-04 | TWD 48.50 | +1.04% | TWD 46.10 | TWD 48.50 | TWD 46.10 | 11.31K |
| 2026-06-03 | TWD 48.00 | +1.59% | TWD 47.50 | TWD 48.00 | TWD 47.00 | 10.12K |
| 2026-06-02 | TWD 47.25 | -0.53% | TWD 47.25 | TWD 47.25 | TWD 45.85 | 513 |
| 2026-06-01 | TWD 47.50 | +0.96% | TWD 47.10 | TWD 47.50 | TWD 45.80 | 6.17K |
| 2026-05-29 | TWD 47.05 | -0.42% | TWD 47.00 | TWD 47.05 | TWD 45.80 | 10.02K |
| 2026-05-28 | TWD 47.25 | +0.32% | TWD 47.10 | TWD 47.50 | TWD 45.80 | 11.54K |
| 2026-05-27 | TWD 47.10 | +3.18% | TWD 45.65 | TWD 47.10 | TWD 45.50 | 359 |
| 2026-05-26 | TWD 45.65 | -4.30% | TWD 45.50 | TWD 47.00 | TWD 45.50 | 11.01K |
| 2026-05-25 | TWD 47.70 | +2.14% | TWD 45.50 | TWD 47.70 | TWD 45.50 | 1.29K |
| 2026-05-22 | TWD 46.70 | +3.78% | TWD 46.90 | TWD 46.90 | TWD 45.55 | 19.35K |
| 2026-05-21 | TWD 45.00 | -3.23% | TWD 47.00 | TWD 47.00 | TWD 45.00 | 3.00K |
| 2026-05-20 | TWD 46.50 | +0.76% | TWD 46.50 | TWD 46.50 | TWD 46.50 | 1.01K |
| 2026-05-19 | TWD 46.15 | 0.00% | TWD 46.15 | TWD 46.15 | TWD 46.15 | 55 |
| 2026-05-18 | TWD 46.15 | +0.11% | TWD 45.00 | TWD 46.15 | TWD 44.80 | 8.10K |
| 2026-05-15 | TWD 46.10 | +2.44% | TWD 44.70 | TWD 46.65 | TWD 44.35 | 23.31K |