HanchorBio Inc. 7827
TWSE · Tayvan · Sağlık Teknolojisi
TWD 167,00+2,00 (+%1,21)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 159,00 | -%3,64 | TWD 166,00 | TWD 167,00 | TWD 159,00 | 254,14K |
| 2026-10-01 | TWD 165,00 | %0,00 | TWD 165,00 | TWD 170,50 | TWD 163,50 | 348,00K |
| 2026-09-30 | TWD 165,00 | +%0,92 | TWD 162,50 | TWD 165,00 | TWD 162,50 | 202,00K |
| 2026-09-29 | TWD 163,50 | +%0,62 | TWD 161,00 | TWD 167,00 | TWD 158,00 | 405,00K |
| 2026-09-24 | TWD 162,50 | -%0,31 | TWD 163,00 | TWD 163,00 | TWD 155,00 | 367,00K |
| 2026-09-23 | TWD 163,00 | %0,00 | TWD 163,00 | TWD 165,00 | TWD 160,50 | 284,20K |
| 2026-09-22 | TWD 163,00 | +%0,62 | TWD 163,00 | TWD 167,50 | TWD 162,00 | 313,00K |
| 2026-09-21 | TWD 162,00 | %0,00 | TWD 162,00 | TWD 163,50 | TWD 159,50 | 188,00K |
| 2026-09-18 | TWD 162,00 | +%8,00 | TWD 151,50 | TWD 162,50 | TWD 150,50 | 461,01K |
| 2026-09-17 | TWD 150,00 | +%1,01 | TWD 149,50 | TWD 150,50 | TWD 149,00 | 151,00K |
| 2026-09-16 | TWD 148,50 | -%0,67 | TWD 149,50 | TWD 150,00 | TWD 147,00 | 93,00K |
| 2026-09-15 | TWD 149,50 | -%1,64 | TWD 151,00 | TWD 151,00 | TWD 148,00 | 97,00K |
| 2026-09-14 | TWD 152,00 | -%0,33 | TWD 150,50 | TWD 152,50 | TWD 149,50 | 79,05K |
| 2026-09-11 | TWD 152,50 | -%0,33 | TWD 152,00 | TWD 152,50 | TWD 151,50 | 126,00K |
| 2026-09-10 | TWD 153,00 | +%0,99 | TWD 150,00 | TWD 154,00 | TWD 150,00 | 111,00K |
| 2026-09-09 | TWD 151,50 | +%0,33 | TWD 150,50 | TWD 153,00 | TWD 149,50 | 137,16K |
| 2026-09-08 | TWD 151,00 | -%1,95 | TWD 154,00 | TWD 154,00 | TWD 151,00 | 110,30K |
| 2026-09-07 | TWD 154,00 | +%1,99 | TWD 152,50 | TWD 154,50 | TWD 151,00 | 143,00K |
| 2026-09-04 | TWD 151,00 | -%0,33 | TWD 151,50 | TWD 153,00 | TWD 145,00 | 136,03K |
| 2026-09-03 | TWD 151,50 | -%0,33 | TWD 152,00 | TWD 152,50 | TWD 148,50 | 126,12K |
| 2026-09-02 | TWD 152,00 | -%1,30 | TWD 153,00 | TWD 153,00 | TWD 151,00 | 81,00K |
| 2026-09-01 | TWD 154,00 | -%0,32 | TWD 153,00 | TWD 155,00 | TWD 152,00 | 86,00K |
| 2026-08-31 | TWD 154,50 | -%3,13 | TWD 157,00 | TWD 157,00 | TWD 151,00 | 233,00K |
| 2026-08-28 | TWD 159,50 | -%1,54 | TWD 161,00 | TWD 161,50 | TWD 152,50 | 384,21K |
| 2026-08-27 | TWD 162,00 | -%1,22 | TWD 159,00 | TWD 164,50 | TWD 156,00 | 368,00K |
| 2026-08-26 | TWD 164,00 | +%3,14 | TWD 160,00 | TWD 164,50 | TWD 160,00 | 503,05K |
| 2026-08-25 | TWD 159,00 | %0,00 | TWD 159,00 | TWD 160,00 | TWD 156,00 | 195,00K |
| 2026-08-24 | TWD 159,00 | -%1,24 | TWD 161,50 | TWD 161,50 | TWD 155,50 | 301,00K |
| 2026-08-21 | TWD 161,00 | +%0,94 | TWD 159,50 | TWD 165,50 | TWD 158,00 | 379,00K |
| 2026-08-20 | TWD 159,50 | +%3,91 | TWD 155,00 | TWD 159,50 | TWD 155,00 | 340,01K |
| 2026-08-19 | TWD 153,50 | -%1,60 | TWD 155,00 | TWD 155,00 | TWD 152,50 | 110,00K |
| 2026-08-18 | TWD 156,00 | -%0,64 | TWD 156,00 | TWD 156,00 | TWD 151,50 | 200,00K |
| 2026-08-17 | TWD 157,00 | -%2,48 | TWD 161,00 | TWD 161,00 | TWD 154,00 | 110,00K |
| 2026-08-14 | TWD 161,00 | +%1,26 | TWD 159,50 | TWD 164,00 | TWD 154,00 | 250,00K |
| 2026-08-13 | TWD 159,00 | -%1,85 | TWD 162,00 | TWD 163,50 | TWD 159,00 | 214,01K |
| 2026-08-12 | TWD 162,00 | +%0,62 | TWD 160,00 | TWD 164,50 | TWD 159,50 | 358,15K |
| 2026-08-11 | TWD 161,00 | +%0,63 | TWD 159,00 | TWD 162,50 | TWD 158,50 | 150,00K |
| 2026-08-10 | TWD 160,00 | +%2,56 | TWD 156,00 | TWD 160,50 | TWD 153,50 | 284,01K |
| 2026-08-07 | TWD 156,00 | -%0,32 | TWD 156,00 | TWD 156,50 | TWD 151,00 | 324,47K |
| 2026-08-06 | TWD 156,50 | +%0,32 | TWD 156,00 | TWD 157,50 | TWD 151,00 | 395,00K |
| 2026-08-05 | TWD 156,00 | +%1,63 | TWD 156,00 | TWD 157,00 | TWD 152,00 | 267,54K |
| 2026-08-04 | TWD 153,50 | +%1,99 | TWD 149,00 | TWD 154,50 | TWD 149,00 | 181,00K |
| 2026-08-03 | TWD 150,50 | +%5,61 | TWD 144,50 | TWD 152,00 | TWD 144,50 | 239,01K |
| 2026-07-31 | TWD 142,50 | +%1,79 | TWD 142,00 | TWD 144,00 | TWD 140,00 | 170,98K |
| 2026-07-30 | TWD 140,00 | -%0,71 | TWD 138,00 | TWD 141,00 | TWD 136,00 | 350,00K |
| 2026-07-29 | TWD 141,00 | +%0,71 | TWD 141,50 | TWD 142,00 | TWD 133,00 | 498,03K |
| 2026-07-28 | TWD 140,00 | -%1,06 | TWD 139,50 | TWD 142,50 | TWD 137,00 | 224,05K |
| 2026-07-27 | TWD 141,50 | +%1,07 | TWD 136,00 | TWD 142,00 | TWD 132,00 | 315,20K |
| 2026-07-24 | TWD 140,00 | -%6,04 | TWD 146,00 | TWD 146,00 | TWD 134,50 | 834,25K |
| 2026-07-23 | TWD 149,00 | -%3,87 | TWD 155,00 | TWD 155,00 | TWD 148,00 | 146,12K |
| 2026-07-22 | TWD 155,00 | -%0,64 | TWD 153,00 | TWD 155,00 | TWD 150,50 | 172,00K |
| 2026-07-21 | TWD 156,00 | +%0,97 | TWD 153,00 | TWD 158,00 | TWD 146,50 | 444,06K |
| 2026-07-20 | TWD 154,50 | -%2,83 | TWD 161,00 | TWD 161,00 | TWD 152,00 | 277,04K |
| 2026-07-17 | TWD 159,00 | -%6,19 | TWD 165,50 | TWD 167,00 | TWD 158,50 | 219,04K |
| 2026-07-16 | TWD 169,50 | +%2,73 | TWD 163,00 | TWD 170,00 | TWD 161,50 | 152,00K |
| 2026-07-15 | TWD 165,00 | +%0,30 | TWD 163,00 | TWD 165,00 | TWD 159,00 | 233,05K |
| 2026-07-14 | TWD 164,50 | -%3,80 | TWD 171,00 | TWD 171,00 | TWD 162,00 | 352,00K |
| 2026-07-13 | TWD 171,00 | -%7,57 | TWD 183,50 | TWD 187,00 | TWD 167,50 | 795,25K |
| 2026-07-10 | TWD 185,00 | %0,00 | TWD 185,00 | TWD 185,00 | TWD 185,00 | 0 |
| 2026-07-09 | TWD 185,00 | +%9,79 | TWD 166,50 | TWD 185,00 | TWD 166,50 | 960,23K |
| 2026-07-08 | TWD 168,50 | -%1,75 | TWD 169,00 | TWD 178,00 | TWD 168,50 | 659,09K |
| 2026-07-07 | TWD 171,50 | +%9,94 | TWD 155,50 | TWD 171,50 | TWD 155,50 | 1,03M |
| 2026-07-06 | TWD 156,00 | -%3,41 | TWD 161,50 | TWD 161,50 | TWD 153,00 | 348,47K |
| 2026-07-03 | TWD 161,50 | -%0,31 | TWD 159,00 | TWD 164,50 | TWD 154,00 | 691,00K |
| 2026-07-02 | TWD 162,00 | -%4,99 | TWD 168,00 | TWD 169,00 | TWD 153,50 | 952,50K |
| 2026-07-01 | TWD 170,50 | -%1,45 | TWD 178,50 | TWD 178,50 | TWD 170,50 | 255,11K |
| 2026-06-30 | TWD 173,00 | +%0,87 | TWD 171,00 | TWD 173,00 | TWD 168,50 | 416,28K |
| 2026-06-29 | TWD 171,50 | -%1,72 | TWD 176,00 | TWD 178,00 | TWD 168,00 | 420,50K |
| 2026-06-26 | TWD 174,50 | +%3,25 | TWD 168,00 | TWD 178,00 | TWD 166,50 | 836,04K |
| 2026-06-25 | TWD 169,00 | +%5,63 | TWD 160,50 | TWD 173,50 | TWD 160,50 | 635,50K |
| 2026-06-24 | TWD 160,00 | -%0,62 | TWD 161,00 | TWD 162,50 | TWD 158,00 | 293,00K |
| 2026-06-23 | TWD 161,00 | +%1,26 | TWD 163,00 | TWD 164,00 | TWD 156,00 | 739,00K |
| 2026-06-22 | TWD 159,00 | -%3,34 | TWD 163,00 | TWD 164,00 | TWD 148,50 | 1,25M |
| 2026-06-18 | TWD 164,50 | -%1,20 | TWD 165,00 | TWD 168,00 | TWD 161,00 | 455,17K |
| 2026-06-17 | TWD 166,50 | -%1,77 | TWD 170,00 | TWD 174,50 | TWD 166,50 | 666,21K |
| 2026-06-16 | TWD 169,50 | +%3,67 | TWD 165,50 | TWD 172,00 | TWD 162,00 | 933,05K |
| 2026-06-15 | TWD 163,50 | +%2,19 | TWD 160,50 | TWD 165,50 | TWD 159,00 | 662,00K |
| 2026-06-12 | TWD 160,00 | +%1,91 | TWD 157,50 | TWD 162,00 | TWD 154,50 | 440,65K |
| 2026-06-11 | TWD 157,00 | +%0,96 | TWD 153,00 | TWD 158,50 | TWD 153,00 | 572,00K |
| 2026-06-10 | TWD 155,50 | -%1,58 | TWD 156,00 | TWD 158,00 | TWD 153,00 | 514,21K |
| 2026-06-09 | TWD 158,00 | +%0,96 | TWD 155,00 | TWD 158,50 | TWD 148,50 | 1,31M |
| 2026-06-08 | TWD 156,50 | -%1,88 | TWD 157,00 | TWD 157,00 | TWD 147,00 | 1,70M |
| 2026-06-05 | TWD 159,50 | -%1,24 | TWD 161,50 | TWD 162,00 | TWD 155,00 | 1,19M |
| 2026-06-04 | TWD 161,50 | +%1,57 | TWD 158,50 | TWD 167,00 | TWD 157,00 | 1,87M |
| 2026-06-03 | TWD 159,00 | -%4,22 | TWD 167,50 | TWD 170,00 | TWD 155,00 | 2,45M |
| 2026-06-02 | TWD 166,00 | +%8,14 | TWD 151,50 | TWD 167,50 | TWD 151,50 | 1,89M |
| 2026-06-01 | TWD 153,50 | +%12,04 | TWD 137,00 | TWD 155,00 | TWD 135,00 | 1,57M |
| 2026-05-29 | TWD 137,00 | -%5,84 | TWD 141,00 | TWD 150,00 | TWD 136,00 | 2,53M |
| 2026-05-28 | TWD 145,50 | +%1,39 | TWD 146,00 | TWD 150,00 | TWD 142,50 | 1,08M |
| 2026-05-27 | TWD 143,50 | +%7,49 | TWD 133,00 | TWD 143,50 | TWD 133,00 | 1,05M |