HanchorBio Inc. 7827
TWSE · Taiwan · Health Technology
TWD 167.00+2.00 (+1.21%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 167.00 | +1.21% | TWD 166.00 | TWD 167.00 | TWD 159.00 | 418.76K |
| 2026-10-01 | TWD 165.00 | 0.00% | TWD 165.00 | TWD 170.50 | TWD 163.50 | 348.00K |
| 2026-09-30 | TWD 165.00 | +0.92% | TWD 162.50 | TWD 165.00 | TWD 162.50 | 202.00K |
| 2026-09-29 | TWD 163.50 | +0.62% | TWD 161.00 | TWD 167.00 | TWD 158.00 | 405.00K |
| 2026-09-24 | TWD 162.50 | -0.31% | TWD 163.00 | TWD 163.00 | TWD 155.00 | 367.00K |
| 2026-09-23 | TWD 163.00 | 0.00% | TWD 163.00 | TWD 165.00 | TWD 160.50 | 284.20K |
| 2026-09-22 | TWD 163.00 | +0.62% | TWD 163.00 | TWD 167.50 | TWD 162.00 | 313.00K |
| 2026-09-21 | TWD 162.00 | 0.00% | TWD 162.00 | TWD 163.50 | TWD 159.50 | 188.00K |
| 2026-09-18 | TWD 162.00 | +8.00% | TWD 151.50 | TWD 162.50 | TWD 150.50 | 461.01K |
| 2026-09-17 | TWD 150.00 | +1.01% | TWD 149.50 | TWD 150.50 | TWD 149.00 | 151.00K |
| 2026-09-16 | TWD 148.50 | -0.67% | TWD 149.50 | TWD 150.00 | TWD 147.00 | 93.00K |
| 2026-09-15 | TWD 149.50 | -1.64% | TWD 151.00 | TWD 151.00 | TWD 148.00 | 97.00K |
| 2026-09-14 | TWD 152.00 | -0.33% | TWD 150.50 | TWD 152.50 | TWD 149.50 | 79.05K |
| 2026-09-11 | TWD 152.50 | -0.33% | TWD 152.00 | TWD 152.50 | TWD 151.50 | 126.00K |
| 2026-09-10 | TWD 153.00 | +0.99% | TWD 150.00 | TWD 154.00 | TWD 150.00 | 111.00K |
| 2026-09-09 | TWD 151.50 | +0.33% | TWD 150.50 | TWD 153.00 | TWD 149.50 | 137.16K |
| 2026-09-08 | TWD 151.00 | -1.95% | TWD 154.00 | TWD 154.00 | TWD 151.00 | 110.30K |
| 2026-09-07 | TWD 154.00 | +1.99% | TWD 152.50 | TWD 154.50 | TWD 151.00 | 143.00K |
| 2026-09-04 | TWD 151.00 | -0.33% | TWD 151.50 | TWD 153.00 | TWD 145.00 | 136.03K |
| 2026-09-03 | TWD 151.50 | -0.33% | TWD 152.00 | TWD 152.50 | TWD 148.50 | 126.12K |
| 2026-09-02 | TWD 152.00 | -1.30% | TWD 153.00 | TWD 153.00 | TWD 151.00 | 81.00K |
| 2026-09-01 | TWD 154.00 | -0.32% | TWD 153.00 | TWD 155.00 | TWD 152.00 | 86.00K |
| 2026-08-31 | TWD 154.50 | -3.13% | TWD 157.00 | TWD 157.00 | TWD 151.00 | 233.00K |
| 2026-08-28 | TWD 159.50 | -1.54% | TWD 161.00 | TWD 161.50 | TWD 152.50 | 384.21K |
| 2026-08-27 | TWD 162.00 | -1.22% | TWD 159.00 | TWD 164.50 | TWD 156.00 | 368.00K |
| 2026-08-26 | TWD 164.00 | +3.14% | TWD 160.00 | TWD 164.50 | TWD 160.00 | 503.05K |
| 2026-08-25 | TWD 159.00 | 0.00% | TWD 159.00 | TWD 160.00 | TWD 156.00 | 195.00K |
| 2026-08-24 | TWD 159.00 | -1.24% | TWD 161.50 | TWD 161.50 | TWD 155.50 | 301.00K |
| 2026-08-21 | TWD 161.00 | +0.94% | TWD 159.50 | TWD 165.50 | TWD 158.00 | 379.00K |
| 2026-08-20 | TWD 159.50 | +3.91% | TWD 155.00 | TWD 159.50 | TWD 155.00 | 340.01K |
| 2026-08-19 | TWD 153.50 | -1.60% | TWD 155.00 | TWD 155.00 | TWD 152.50 | 110.00K |
| 2026-08-18 | TWD 156.00 | -0.64% | TWD 156.00 | TWD 156.00 | TWD 151.50 | 200.00K |
| 2026-08-17 | TWD 157.00 | -2.48% | TWD 161.00 | TWD 161.00 | TWD 154.00 | 110.00K |
| 2026-08-14 | TWD 161.00 | +1.26% | TWD 159.50 | TWD 164.00 | TWD 154.00 | 250.00K |
| 2026-08-13 | TWD 159.00 | -1.85% | TWD 162.00 | TWD 163.50 | TWD 159.00 | 214.01K |
| 2026-08-12 | TWD 162.00 | +0.62% | TWD 160.00 | TWD 164.50 | TWD 159.50 | 358.15K |
| 2026-08-11 | TWD 161.00 | +0.63% | TWD 159.00 | TWD 162.50 | TWD 158.50 | 150.00K |
| 2026-08-10 | TWD 160.00 | +2.56% | TWD 156.00 | TWD 160.50 | TWD 153.50 | 284.01K |
| 2026-08-07 | TWD 156.00 | -0.32% | TWD 156.00 | TWD 156.50 | TWD 151.00 | 324.47K |
| 2026-08-06 | TWD 156.50 | +0.32% | TWD 156.00 | TWD 157.50 | TWD 151.00 | 395.00K |
| 2026-08-05 | TWD 156.00 | +1.63% | TWD 156.00 | TWD 157.00 | TWD 152.00 | 267.54K |
| 2026-08-04 | TWD 153.50 | +1.99% | TWD 149.00 | TWD 154.50 | TWD 149.00 | 181.00K |
| 2026-08-03 | TWD 150.50 | +5.61% | TWD 144.50 | TWD 152.00 | TWD 144.50 | 239.01K |
| 2026-07-31 | TWD 142.50 | +1.79% | TWD 142.00 | TWD 144.00 | TWD 140.00 | 170.98K |
| 2026-07-30 | TWD 140.00 | -0.71% | TWD 138.00 | TWD 141.00 | TWD 136.00 | 350.00K |
| 2026-07-29 | TWD 141.00 | +0.71% | TWD 141.50 | TWD 142.00 | TWD 133.00 | 498.03K |
| 2026-07-28 | TWD 140.00 | -1.06% | TWD 139.50 | TWD 142.50 | TWD 137.00 | 224.05K |
| 2026-07-27 | TWD 141.50 | +1.07% | TWD 136.00 | TWD 142.00 | TWD 132.00 | 315.20K |
| 2026-07-24 | TWD 140.00 | -6.04% | TWD 146.00 | TWD 146.00 | TWD 134.50 | 834.25K |
| 2026-07-23 | TWD 149.00 | -3.87% | TWD 155.00 | TWD 155.00 | TWD 148.00 | 146.12K |
| 2026-07-22 | TWD 155.00 | -0.64% | TWD 153.00 | TWD 155.00 | TWD 150.50 | 172.00K |
| 2026-07-21 | TWD 156.00 | +0.97% | TWD 153.00 | TWD 158.00 | TWD 146.50 | 444.06K |
| 2026-07-20 | TWD 154.50 | -2.83% | TWD 161.00 | TWD 161.00 | TWD 152.00 | 277.04K |
| 2026-07-17 | TWD 159.00 | -6.19% | TWD 165.50 | TWD 167.00 | TWD 158.50 | 219.04K |
| 2026-07-16 | TWD 169.50 | +2.73% | TWD 163.00 | TWD 170.00 | TWD 161.50 | 152.00K |
| 2026-07-15 | TWD 165.00 | +0.30% | TWD 163.00 | TWD 165.00 | TWD 159.00 | 233.05K |
| 2026-07-14 | TWD 164.50 | -3.80% | TWD 171.00 | TWD 171.00 | TWD 162.00 | 352.00K |
| 2026-07-13 | TWD 171.00 | -7.57% | TWD 183.50 | TWD 187.00 | TWD 167.50 | 795.25K |
| 2026-07-10 | TWD 185.00 | 0.00% | TWD 185.00 | TWD 185.00 | TWD 185.00 | 0 |
| 2026-07-09 | TWD 185.00 | +9.79% | TWD 166.50 | TWD 185.00 | TWD 166.50 | 960.23K |
| 2026-07-08 | TWD 168.50 | -1.75% | TWD 169.00 | TWD 178.00 | TWD 168.50 | 659.09K |
| 2026-07-07 | TWD 171.50 | +9.94% | TWD 155.50 | TWD 171.50 | TWD 155.50 | 1.03M |
| 2026-07-06 | TWD 156.00 | -3.41% | TWD 161.50 | TWD 161.50 | TWD 153.00 | 348.47K |
| 2026-07-03 | TWD 161.50 | -0.31% | TWD 159.00 | TWD 164.50 | TWD 154.00 | 691.00K |
| 2026-07-02 | TWD 162.00 | -4.99% | TWD 168.00 | TWD 169.00 | TWD 153.50 | 952.50K |
| 2026-07-01 | TWD 170.50 | -1.45% | TWD 178.50 | TWD 178.50 | TWD 170.50 | 255.11K |
| 2026-06-30 | TWD 173.00 | +0.87% | TWD 171.00 | TWD 173.00 | TWD 168.50 | 416.28K |
| 2026-06-29 | TWD 171.50 | -1.72% | TWD 176.00 | TWD 178.00 | TWD 168.00 | 420.50K |
| 2026-06-26 | TWD 174.50 | +3.25% | TWD 168.00 | TWD 178.00 | TWD 166.50 | 836.04K |
| 2026-06-25 | TWD 169.00 | +5.63% | TWD 160.50 | TWD 173.50 | TWD 160.50 | 635.50K |
| 2026-06-24 | TWD 160.00 | -0.62% | TWD 161.00 | TWD 162.50 | TWD 158.00 | 293.00K |
| 2026-06-23 | TWD 161.00 | +1.26% | TWD 163.00 | TWD 164.00 | TWD 156.00 | 739.00K |
| 2026-06-22 | TWD 159.00 | -3.34% | TWD 163.00 | TWD 164.00 | TWD 148.50 | 1.25M |
| 2026-06-18 | TWD 164.50 | -1.20% | TWD 165.00 | TWD 168.00 | TWD 161.00 | 455.17K |
| 2026-06-17 | TWD 166.50 | -1.77% | TWD 170.00 | TWD 174.50 | TWD 166.50 | 666.21K |
| 2026-06-16 | TWD 169.50 | +3.67% | TWD 165.50 | TWD 172.00 | TWD 162.00 | 933.05K |
| 2026-06-15 | TWD 163.50 | +2.19% | TWD 160.50 | TWD 165.50 | TWD 159.00 | 662.00K |
| 2026-06-12 | TWD 160.00 | +1.91% | TWD 157.50 | TWD 162.00 | TWD 154.50 | 440.65K |
| 2026-06-11 | TWD 157.00 | +0.96% | TWD 153.00 | TWD 158.50 | TWD 153.00 | 572.00K |
| 2026-06-10 | TWD 155.50 | -1.58% | TWD 156.00 | TWD 158.00 | TWD 153.00 | 514.21K |
| 2026-06-09 | TWD 158.00 | +0.96% | TWD 155.00 | TWD 158.50 | TWD 148.50 | 1.31M |
| 2026-06-08 | TWD 156.50 | -1.88% | TWD 157.00 | TWD 157.00 | TWD 147.00 | 1.70M |
| 2026-06-05 | TWD 159.50 | -1.24% | TWD 161.50 | TWD 162.00 | TWD 155.00 | 1.19M |
| 2026-06-04 | TWD 161.50 | +1.57% | TWD 158.50 | TWD 167.00 | TWD 157.00 | 1.87M |
| 2026-06-03 | TWD 159.00 | -4.22% | TWD 167.50 | TWD 170.00 | TWD 155.00 | 2.45M |
| 2026-06-02 | TWD 166.00 | +8.14% | TWD 151.50 | TWD 167.50 | TWD 151.50 | 1.89M |
| 2026-06-01 | TWD 153.50 | +12.04% | TWD 137.00 | TWD 155.00 | TWD 135.00 | 1.57M |
| 2026-05-29 | TWD 137.00 | -5.84% | TWD 141.00 | TWD 150.00 | TWD 136.00 | 2.53M |
| 2026-05-28 | TWD 145.50 | +1.39% | TWD 146.00 | TWD 150.00 | TWD 142.50 | 1.08M |
| 2026-05-27 | TWD 143.50 | +7.49% | TWD 133.00 | TWD 143.50 | TWD 133.00 | 1.05M |