Dasher Neuroscience Holdings Inc 7829
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 60,00-0,20 (-%0,33)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 60,10 | -%0,17 | TWD 60,20 | TWD 60,30 | TWD 59,10 | 103,31K |
| 2026-09-30 | TWD 60,20 | %0,00 | TWD 61,00 | TWD 61,70 | TWD 59,10 | 174,54K |
| 2026-09-29 | TWD 60,20 | +%0,17 | TWD 60,40 | TWD 60,40 | TWD 58,80 | 143,35K |
| 2026-09-24 | TWD 60,10 | +%2,21 | TWD 58,80 | TWD 60,30 | TWD 58,80 | 187,36K |
| 2026-09-23 | TWD 58,80 | -%2,49 | TWD 60,30 | TWD 60,30 | TWD 57,80 | 140,97K |
| 2026-09-22 | TWD 60,30 | +%7,49 | TWD 56,30 | TWD 62,20 | TWD 56,10 | 306,82K |
| 2026-09-21 | TWD 56,10 | -%0,71 | TWD 55,40 | TWD 56,70 | TWD 54,00 | 112,61K |
| 2026-09-18 | TWD 56,50 | +%10,78 | TWD 51,20 | TWD 57,30 | TWD 50,60 | 364,75K |
| 2026-09-17 | TWD 51,00 | +%2,00 | TWD 50,20 | TWD 51,20 | TWD 48,75 | 172,51K |
| 2026-09-16 | TWD 50,00 | -%0,99 | TWD 50,60 | TWD 50,60 | TWD 47,15 | 119,32K |
| 2026-09-15 | TWD 50,50 | +%2,02 | TWD 50,90 | TWD 50,90 | TWD 49,05 | 31,55K |
| 2026-09-14 | TWD 49,50 | -%1,39 | TWD 50,30 | TWD 50,90 | TWD 49,15 | 19,10K |
| 2026-09-11 | TWD 50,20 | -%0,59 | TWD 49,90 | TWD 51,40 | TWD 48,85 | 78,78K |
| 2026-09-10 | TWD 50,50 | +%1,00 | TWD 50,10 | TWD 51,20 | TWD 49,00 | 22,93K |
| 2026-09-09 | TWD 50,00 | -%3,10 | TWD 49,80 | TWD 51,20 | TWD 49,55 | 119,54K |
| 2026-09-08 | TWD 51,60 | +%12,54 | TWD 45,85 | TWD 53,70 | TWD 45,85 | 235,23K |
| 2026-09-07 | TWD 45,85 | -%0,22 | TWD 45,95 | TWD 46,45 | TWD 44,80 | 20,81K |
| 2026-09-04 | TWD 45,95 | +%0,55 | TWD 44,80 | TWD 45,95 | TWD 44,80 | 16,01K |
| 2026-09-03 | TWD 45,70 | -%0,65 | TWD 45,00 | TWD 46,30 | TWD 44,75 | 41,00K |
| 2026-09-02 | TWD 46,00 | +%1,10 | TWD 44,85 | TWD 46,00 | TWD 44,75 | 10,46K |
| 2026-09-01 | TWD 45,50 | -%2,26 | TWD 46,60 | TWD 46,60 | TWD 44,60 | 6,61K |
| 2026-08-31 | TWD 46,55 | -%0,11 | TWD 46,55 | TWD 46,55 | TWD 46,10 | 2,51K |
| 2026-08-28 | TWD 46,60 | +%1,08 | TWD 44,60 | TWD 46,60 | TWD 44,60 | 2,51K |
| 2026-08-27 | TWD 46,10 | -%0,32 | TWD 46,35 | TWD 46,35 | TWD 45,60 | 38,02K |
| 2026-08-26 | TWD 46,25 | +%0,33 | TWD 46,05 | TWD 46,35 | TWD 45,90 | 32,72K |
| 2026-08-25 | TWD 46,10 | +%1,54 | TWD 46,40 | TWD 46,40 | TWD 44,85 | 11,20K |
| 2026-08-24 | TWD 45,40 | -%0,11 | TWD 46,55 | TWD 46,55 | TWD 45,00 | 45,81K |
| 2026-08-21 | TWD 45,45 | -%1,62 | TWD 46,20 | TWD 47,00 | TWD 45,45 | 67,62K |
| 2026-08-20 | TWD 46,20 | +%2,21 | TWD 45,15 | TWD 46,20 | TWD 44,80 | 9,66K |
| 2026-08-19 | TWD 45,20 | -%0,11 | TWD 45,00 | TWD 45,30 | TWD 44,05 | 22,35K |
| 2026-08-18 | TWD 45,25 | +%1,69 | TWD 44,50 | TWD 45,30 | TWD 44,00 | 40,38K |
| 2026-08-17 | TWD 44,50 | -%0,89 | TWD 44,95 | TWD 46,00 | TWD 43,85 | 40,03K |
| 2026-08-14 | TWD 44,90 | -%0,22 | TWD 45,15 | TWD 45,15 | TWD 43,10 | 40,02K |
| 2026-08-13 | TWD 45,00 | +%0,90 | TWD 46,15 | TWD 46,15 | TWD 44,85 | 21,52K |
| 2026-08-12 | TWD 44,60 | +%6,32 | TWD 43,25 | TWD 46,35 | TWD 42,05 | 53,23K |
| 2026-08-11 | TWD 41,95 | +%0,72 | TWD 41,80 | TWD 42,20 | TWD 41,00 | 33,05K |
| 2026-08-10 | TWD 41,65 | +%2,97 | TWD 39,85 | TWD 41,80 | TWD 39,85 | 59,15K |
| 2026-08-07 | TWD 40,45 | +%1,25 | TWD 40,10 | TWD 40,45 | TWD 38,80 | 14,22K |
| 2026-08-06 | TWD 39,95 | +%0,88 | TWD 39,95 | TWD 39,95 | TWD 39,50 | 28,01K |
| 2026-08-05 | TWD 39,60 | %0,00 | TWD 39,60 | TWD 39,60 | TWD 39,60 | 3,01K |
| 2026-08-04 | TWD 39,60 | -%1,00 | TWD 39,50 | TWD 40,65 | TWD 38,85 | 36,01K |
| 2026-08-03 | TWD 40,00 | +%2,96 | TWD 38,90 | TWD 40,65 | TWD 38,90 | 72,38K |
| 2026-07-31 | TWD 38,85 | +%2,24 | TWD 38,85 | TWD 38,85 | TWD 37,85 | 9,00K |
| 2026-07-30 | TWD 38,00 | +%4,54 | TWD 37,35 | TWD 38,25 | TWD 37,00 | 15,33K |
| 2026-07-29 | TWD 36,35 | -%3,96 | TWD 38,30 | TWD 38,50 | TWD 36,20 | 55,25K |
| 2026-07-28 | TWD 37,85 | -%0,39 | TWD 37,85 | TWD 39,25 | TWD 37,85 | 63,36K |
| 2026-07-27 | TWD 38,00 | -%4,88 | TWD 39,20 | TWD 39,95 | TWD 38,00 | 29,00K |
| 2026-07-24 | TWD 39,95 | -%0,50 | TWD 40,15 | TWD 40,15 | TWD 39,20 | 7,09K |
| 2026-07-23 | TWD 40,15 | +%0,38 | TWD 39,85 | TWD 40,15 | TWD 39,85 | 8,00K |
| 2026-07-22 | TWD 40,00 | +%0,25 | TWD 40,15 | TWD 40,15 | TWD 39,85 | 22,23K |
| 2026-07-21 | TWD 39,90 | -%0,25 | TWD 40,15 | TWD 40,15 | TWD 39,00 | 6,16K |
| 2026-07-20 | TWD 40,00 | +%2,56 | TWD 38,30 | TWD 40,15 | TWD 38,30 | 51,39K |
| 2026-07-17 | TWD 39,00 | -%2,86 | TWD 40,05 | TWD 40,50 | TWD 38,35 | 98,81K |
| 2026-07-16 | TWD 40,15 | +%1,65 | TWD 39,95 | TWD 40,15 | TWD 39,80 | 12,04K |
| 2026-07-15 | TWD 39,50 | +%0,38 | TWD 39,35 | TWD 39,95 | TWD 39,00 | 14,75K |
| 2026-07-14 | TWD 39,35 | +%3,15 | TWD 39,50 | TWD 39,50 | TWD 38,00 | 26,33K |
| 2026-07-13 | TWD 38,15 | -%3,42 | TWD 39,70 | TWD 39,70 | TWD 38,05 | 9,97K |
| 2026-07-10 | TWD 39,50 | %0,00 | TWD 39,50 | TWD 39,50 | TWD 39,50 | 0 |
| 2026-07-09 | TWD 39,50 | +%1,28 | TWD 39,00 | TWD 39,65 | TWD 38,20 | 22,00K |
| 2026-07-08 | TWD 39,00 | -%1,76 | TWD 38,00 | TWD 39,70 | TWD 38,00 | 11,72K |
| 2026-07-07 | TWD 39,70 | +%3,12 | TWD 39,15 | TWD 39,70 | TWD 37,85 | 39,24K |
| 2026-07-06 | TWD 38,50 | -%1,16 | TWD 38,95 | TWD 39,15 | TWD 38,50 | 30,60K |
| 2026-07-03 | TWD 38,95 | -%0,13 | TWD 38,35 | TWD 39,00 | TWD 37,85 | 41,34K |
| 2026-07-02 | TWD 39,00 | -%2,74 | TWD 40,00 | TWD 40,15 | TWD 38,70 | 34,93K |
| 2026-07-01 | TWD 40,10 | -%3,02 | TWD 39,55 | TWD 41,40 | TWD 39,40 | 29,00K |
| 2026-06-30 | TWD 41,35 | +%2,22 | TWD 41,45 | TWD 41,45 | TWD 39,55 | 17 |
| 2026-06-29 | TWD 40,45 | -%0,86 | TWD 40,80 | TWD 41,00 | TWD 39,45 | 36,05K |
| 2026-06-26 | TWD 40,80 | +%1,87 | TWD 41,90 | TWD 41,90 | TWD 39,90 | 14,00K |
| 2026-06-25 | TWD 40,05 | -%0,12 | TWD 40,10 | TWD 41,95 | TWD 40,00 | 3,45K |
| 2026-06-24 | TWD 40,10 | -%0,50 | TWD 40,90 | TWD 40,95 | TWD 39,25 | 32,90K |
| 2026-06-23 | TWD 40,30 | -%1,23 | TWD 40,90 | TWD 40,90 | TWD 39,35 | 43,50K |
| 2026-06-22 | TWD 40,80 | -%0,61 | TWD 41,50 | TWD 41,50 | TWD 38,45 | 105,53K |
| 2026-06-18 | TWD 41,05 | -%0,12 | TWD 41,25 | TWD 41,25 | TWD 37,65 | 80,64K |
| 2026-06-17 | TWD 41,10 | -%0,36 | TWD 42,05 | TWD 42,05 | TWD 40,25 | 17,42K |
| 2026-06-16 | TWD 41,25 | %0,00 | TWD 41,25 | TWD 41,40 | TWD 40,00 | 68,94K |
| 2026-06-15 | TWD 41,25 | +%0,61 | TWD 41,00 | TWD 41,25 | TWD 40,00 | 70,44K |
| 2026-06-12 | TWD 41,00 | %0,00 | TWD 41,25 | TWD 41,25 | TWD 40,00 | 53,00K |
| 2026-06-11 | TWD 41,00 | -%2,73 | TWD 42,15 | TWD 42,50 | TWD 39,55 | 102,55K |
| 2026-06-10 | TWD 42,15 | +%2,80 | TWD 41,00 | TWD 42,30 | TWD 39,50 | 101,11K |
| 2026-06-09 | TWD 41,00 | +%1,23 | TWD 40,50 | TWD 41,15 | TWD 39,70 | 52,64K |
| 2026-06-08 | TWD 40,50 | -%3,91 | TWD 39,20 | TWD 41,05 | TWD 38,50 | 56,78K |
| 2026-06-05 | TWD 42,15 | -%1,75 | TWD 42,55 | TWD 43,00 | TWD 40,05 | 98,03K |
| 2026-06-04 | TWD 42,90 | -%4,67 | TWD 45,85 | TWD 45,85 | TWD 42,00 | 139,34K |
| 2026-06-03 | TWD 45,00 | -%2,49 | TWD 44,95 | TWD 46,65 | TWD 44,20 | 91,97K |
| 2026-06-02 | TWD 46,15 | +%2,56 | TWD 46,00 | TWD 46,20 | TWD 45,50 | 53,35K |
| 2026-06-01 | TWD 45,00 | +%2,74 | TWD 46,15 | TWD 46,25 | TWD 44,00 | 112,98K |
| 2026-05-29 | TWD 43,80 | +%1,86 | TWD 41,85 | TWD 45,50 | TWD 41,85 | 130,85K |
| 2026-05-28 | TWD 43,00 | +%3,86 | TWD 42,00 | TWD 43,15 | TWD 41,50 | 42,66K |
| 2026-05-27 | TWD 41,40 | +%0,49 | TWD 41,00 | TWD 41,50 | TWD 40,35 | 73,38K |
| 2026-05-26 | TWD 41,20 | +%0,24 | TWD 41,70 | TWD 41,70 | TWD 39,80 | 33,60K |