Dasher Neuroscience Holdings Inc 7829
TPEX · Taiwan · Technology Services
TWD 60.00-0.20 (-0.33%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 60.10 | -0.17% | TWD 60.20 | TWD 60.30 | TWD 59.10 | 103.31K |
| 2026-09-30 | TWD 60.20 | 0.00% | TWD 61.00 | TWD 61.70 | TWD 59.10 | 174.54K |
| 2026-09-29 | TWD 60.20 | +0.17% | TWD 60.40 | TWD 60.40 | TWD 58.80 | 143.35K |
| 2026-09-24 | TWD 60.10 | +2.21% | TWD 58.80 | TWD 60.30 | TWD 58.80 | 187.36K |
| 2026-09-23 | TWD 58.80 | -2.49% | TWD 60.30 | TWD 60.30 | TWD 57.80 | 140.97K |
| 2026-09-22 | TWD 60.30 | +7.49% | TWD 56.30 | TWD 62.20 | TWD 56.10 | 306.82K |
| 2026-09-21 | TWD 56.10 | -0.71% | TWD 55.40 | TWD 56.70 | TWD 54.00 | 112.61K |
| 2026-09-18 | TWD 56.50 | +10.78% | TWD 51.20 | TWD 57.30 | TWD 50.60 | 364.75K |
| 2026-09-17 | TWD 51.00 | +2.00% | TWD 50.20 | TWD 51.20 | TWD 48.75 | 172.51K |
| 2026-09-16 | TWD 50.00 | -0.99% | TWD 50.60 | TWD 50.60 | TWD 47.15 | 119.32K |
| 2026-09-15 | TWD 50.50 | +2.02% | TWD 50.90 | TWD 50.90 | TWD 49.05 | 31.55K |
| 2026-09-14 | TWD 49.50 | -1.39% | TWD 50.30 | TWD 50.90 | TWD 49.15 | 19.10K |
| 2026-09-11 | TWD 50.20 | -0.59% | TWD 49.90 | TWD 51.40 | TWD 48.85 | 78.78K |
| 2026-09-10 | TWD 50.50 | +1.00% | TWD 50.10 | TWD 51.20 | TWD 49.00 | 22.93K |
| 2026-09-09 | TWD 50.00 | -3.10% | TWD 49.80 | TWD 51.20 | TWD 49.55 | 119.54K |
| 2026-09-08 | TWD 51.60 | +12.54% | TWD 45.85 | TWD 53.70 | TWD 45.85 | 235.23K |
| 2026-09-07 | TWD 45.85 | -0.22% | TWD 45.95 | TWD 46.45 | TWD 44.80 | 20.81K |
| 2026-09-04 | TWD 45.95 | +0.55% | TWD 44.80 | TWD 45.95 | TWD 44.80 | 16.01K |
| 2026-09-03 | TWD 45.70 | -0.65% | TWD 45.00 | TWD 46.30 | TWD 44.75 | 41.00K |
| 2026-09-02 | TWD 46.00 | +1.10% | TWD 44.85 | TWD 46.00 | TWD 44.75 | 10.46K |
| 2026-09-01 | TWD 45.50 | -2.26% | TWD 46.60 | TWD 46.60 | TWD 44.60 | 6.61K |
| 2026-08-31 | TWD 46.55 | -0.11% | TWD 46.55 | TWD 46.55 | TWD 46.10 | 2.51K |
| 2026-08-28 | TWD 46.60 | +1.08% | TWD 44.60 | TWD 46.60 | TWD 44.60 | 2.51K |
| 2026-08-27 | TWD 46.10 | -0.32% | TWD 46.35 | TWD 46.35 | TWD 45.60 | 38.02K |
| 2026-08-26 | TWD 46.25 | +0.33% | TWD 46.05 | TWD 46.35 | TWD 45.90 | 32.72K |
| 2026-08-25 | TWD 46.10 | +1.54% | TWD 46.40 | TWD 46.40 | TWD 44.85 | 11.20K |
| 2026-08-24 | TWD 45.40 | -0.11% | TWD 46.55 | TWD 46.55 | TWD 45.00 | 45.81K |
| 2026-08-21 | TWD 45.45 | -1.62% | TWD 46.20 | TWD 47.00 | TWD 45.45 | 67.62K |
| 2026-08-20 | TWD 46.20 | +2.21% | TWD 45.15 | TWD 46.20 | TWD 44.80 | 9.66K |
| 2026-08-19 | TWD 45.20 | -0.11% | TWD 45.00 | TWD 45.30 | TWD 44.05 | 22.35K |
| 2026-08-18 | TWD 45.25 | +1.69% | TWD 44.50 | TWD 45.30 | TWD 44.00 | 40.38K |
| 2026-08-17 | TWD 44.50 | -0.89% | TWD 44.95 | TWD 46.00 | TWD 43.85 | 40.03K |
| 2026-08-14 | TWD 44.90 | -0.22% | TWD 45.15 | TWD 45.15 | TWD 43.10 | 40.02K |
| 2026-08-13 | TWD 45.00 | +0.90% | TWD 46.15 | TWD 46.15 | TWD 44.85 | 21.52K |
| 2026-08-12 | TWD 44.60 | +6.32% | TWD 43.25 | TWD 46.35 | TWD 42.05 | 53.23K |
| 2026-08-11 | TWD 41.95 | +0.72% | TWD 41.80 | TWD 42.20 | TWD 41.00 | 33.05K |
| 2026-08-10 | TWD 41.65 | +2.97% | TWD 39.85 | TWD 41.80 | TWD 39.85 | 59.15K |
| 2026-08-07 | TWD 40.45 | +1.25% | TWD 40.10 | TWD 40.45 | TWD 38.80 | 14.22K |
| 2026-08-06 | TWD 39.95 | +0.88% | TWD 39.95 | TWD 39.95 | TWD 39.50 | 28.01K |
| 2026-08-05 | TWD 39.60 | 0.00% | TWD 39.60 | TWD 39.60 | TWD 39.60 | 3.01K |
| 2026-08-04 | TWD 39.60 | -1.00% | TWD 39.50 | TWD 40.65 | TWD 38.85 | 36.01K |
| 2026-08-03 | TWD 40.00 | +2.96% | TWD 38.90 | TWD 40.65 | TWD 38.90 | 72.38K |
| 2026-07-31 | TWD 38.85 | +2.24% | TWD 38.85 | TWD 38.85 | TWD 37.85 | 9.00K |
| 2026-07-30 | TWD 38.00 | +4.54% | TWD 37.35 | TWD 38.25 | TWD 37.00 | 15.33K |
| 2026-07-29 | TWD 36.35 | -3.96% | TWD 38.30 | TWD 38.50 | TWD 36.20 | 55.25K |
| 2026-07-28 | TWD 37.85 | -0.39% | TWD 37.85 | TWD 39.25 | TWD 37.85 | 63.36K |
| 2026-07-27 | TWD 38.00 | -4.88% | TWD 39.20 | TWD 39.95 | TWD 38.00 | 29.00K |
| 2026-07-24 | TWD 39.95 | -0.50% | TWD 40.15 | TWD 40.15 | TWD 39.20 | 7.09K |
| 2026-07-23 | TWD 40.15 | +0.38% | TWD 39.85 | TWD 40.15 | TWD 39.85 | 8.00K |
| 2026-07-22 | TWD 40.00 | +0.25% | TWD 40.15 | TWD 40.15 | TWD 39.85 | 22.23K |
| 2026-07-21 | TWD 39.90 | -0.25% | TWD 40.15 | TWD 40.15 | TWD 39.00 | 6.16K |
| 2026-07-20 | TWD 40.00 | +2.56% | TWD 38.30 | TWD 40.15 | TWD 38.30 | 51.39K |
| 2026-07-17 | TWD 39.00 | -2.86% | TWD 40.05 | TWD 40.50 | TWD 38.35 | 98.81K |
| 2026-07-16 | TWD 40.15 | +1.65% | TWD 39.95 | TWD 40.15 | TWD 39.80 | 12.04K |
| 2026-07-15 | TWD 39.50 | +0.38% | TWD 39.35 | TWD 39.95 | TWD 39.00 | 14.75K |
| 2026-07-14 | TWD 39.35 | +3.15% | TWD 39.50 | TWD 39.50 | TWD 38.00 | 26.33K |
| 2026-07-13 | TWD 38.15 | -3.42% | TWD 39.70 | TWD 39.70 | TWD 38.05 | 9.97K |
| 2026-07-10 | TWD 39.50 | 0.00% | TWD 39.50 | TWD 39.50 | TWD 39.50 | 0 |
| 2026-07-09 | TWD 39.50 | +1.28% | TWD 39.00 | TWD 39.65 | TWD 38.20 | 22.00K |
| 2026-07-08 | TWD 39.00 | -1.76% | TWD 38.00 | TWD 39.70 | TWD 38.00 | 11.72K |
| 2026-07-07 | TWD 39.70 | +3.12% | TWD 39.15 | TWD 39.70 | TWD 37.85 | 39.24K |
| 2026-07-06 | TWD 38.50 | -1.16% | TWD 38.95 | TWD 39.15 | TWD 38.50 | 30.60K |
| 2026-07-03 | TWD 38.95 | -0.13% | TWD 38.35 | TWD 39.00 | TWD 37.85 | 41.34K |
| 2026-07-02 | TWD 39.00 | -2.74% | TWD 40.00 | TWD 40.15 | TWD 38.70 | 34.93K |
| 2026-07-01 | TWD 40.10 | -3.02% | TWD 39.55 | TWD 41.40 | TWD 39.40 | 29.00K |
| 2026-06-30 | TWD 41.35 | +2.22% | TWD 41.45 | TWD 41.45 | TWD 39.55 | 17 |
| 2026-06-29 | TWD 40.45 | -0.86% | TWD 40.80 | TWD 41.00 | TWD 39.45 | 36.05K |
| 2026-06-26 | TWD 40.80 | +1.87% | TWD 41.90 | TWD 41.90 | TWD 39.90 | 14.00K |
| 2026-06-25 | TWD 40.05 | -0.12% | TWD 40.10 | TWD 41.95 | TWD 40.00 | 3.45K |
| 2026-06-24 | TWD 40.10 | -0.50% | TWD 40.90 | TWD 40.95 | TWD 39.25 | 32.90K |
| 2026-06-23 | TWD 40.30 | -1.23% | TWD 40.90 | TWD 40.90 | TWD 39.35 | 43.50K |
| 2026-06-22 | TWD 40.80 | -0.61% | TWD 41.50 | TWD 41.50 | TWD 38.45 | 105.53K |
| 2026-06-18 | TWD 41.05 | -0.12% | TWD 41.25 | TWD 41.25 | TWD 37.65 | 80.64K |
| 2026-06-17 | TWD 41.10 | -0.36% | TWD 42.05 | TWD 42.05 | TWD 40.25 | 17.42K |
| 2026-06-16 | TWD 41.25 | 0.00% | TWD 41.25 | TWD 41.40 | TWD 40.00 | 68.94K |
| 2026-06-15 | TWD 41.25 | +0.61% | TWD 41.00 | TWD 41.25 | TWD 40.00 | 70.44K |
| 2026-06-12 | TWD 41.00 | 0.00% | TWD 41.25 | TWD 41.25 | TWD 40.00 | 53.00K |
| 2026-06-11 | TWD 41.00 | -2.73% | TWD 42.15 | TWD 42.50 | TWD 39.55 | 102.55K |
| 2026-06-10 | TWD 42.15 | +2.80% | TWD 41.00 | TWD 42.30 | TWD 39.50 | 101.11K |
| 2026-06-09 | TWD 41.00 | +1.23% | TWD 40.50 | TWD 41.15 | TWD 39.70 | 52.64K |
| 2026-06-08 | TWD 40.50 | -3.91% | TWD 39.20 | TWD 41.05 | TWD 38.50 | 56.78K |
| 2026-06-05 | TWD 42.15 | -1.75% | TWD 42.55 | TWD 43.00 | TWD 40.05 | 98.03K |
| 2026-06-04 | TWD 42.90 | -4.67% | TWD 45.85 | TWD 45.85 | TWD 42.00 | 139.34K |
| 2026-06-03 | TWD 45.00 | -2.49% | TWD 44.95 | TWD 46.65 | TWD 44.20 | 91.97K |
| 2026-06-02 | TWD 46.15 | +2.56% | TWD 46.00 | TWD 46.20 | TWD 45.50 | 53.35K |
| 2026-06-01 | TWD 45.00 | +2.74% | TWD 46.15 | TWD 46.25 | TWD 44.00 | 112.98K |
| 2026-05-29 | TWD 43.80 | +1.86% | TWD 41.85 | TWD 45.50 | TWD 41.85 | 130.85K |
| 2026-05-28 | TWD 43.00 | +3.86% | TWD 42.00 | TWD 43.15 | TWD 41.50 | 42.66K |
| 2026-05-27 | TWD 41.40 | +0.49% | TWD 41.00 | TWD 41.50 | TWD 40.35 | 73.38K |
| 2026-05-26 | TWD 41.20 | +0.24% | TWD 41.70 | TWD 41.70 | TWD 39.80 | 33.60K |