Jesper Co., Ltd. 7831
TPEX · Tayvan · Tüketici Hizmetleri
TWD 39,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-10-01 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-30 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-29 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-24 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 200 |
| 2026-09-23 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-22 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-21 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-18 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-17 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-16 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-15 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 10 |
| 2026-09-14 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-11 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-10 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-09 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-08 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-07 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-04 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-03 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-02 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-09-01 | TWD 39,00 | +%3,86 | TWD 40,00 | TWD 40,00 | TWD 39,00 | 2,01K |
| 2026-08-31 | TWD 37,55 | %0,00 | TWD 37,55 | TWD 37,55 | TWD 37,55 | 0 |
| 2026-08-28 | TWD 37,55 | +%1,49 | TWD 38,00 | TWD 37,55 | TWD 37,55 | 3,00K |
| 2026-08-27 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 0 |
| 2026-08-26 | TWD 37,00 | +%1,93 | TWD 36,80 | TWD 37,00 | TWD 36,80 | 6,00K |
| 2026-08-25 | TWD 36,30 | +%12,56 | TWD 36,00 | TWD 36,80 | TWD 36,00 | 9,00K |
| 2026-08-24 | TWD 32,25 | %0,00 | TWD 32,25 | TWD 32,25 | TWD 32,25 | 0 |
| 2026-08-21 | TWD 32,25 | %0,00 | TWD 32,25 | TWD 32,25 | TWD 32,25 | 0 |
| 2026-08-20 | TWD 32,25 | %0,00 | TWD 32,25 | TWD 32,25 | TWD 32,25 | 0 |
| 2026-08-19 | TWD 32,25 | %0,00 | TWD 32,25 | TWD 32,25 | TWD 32,25 | 0 |
| 2026-08-18 | TWD 32,25 | -%3,73 | TWD 32,25 | TWD 32,25 | TWD 32,25 | 6 |
| 2026-08-17 | TWD 33,50 | -%1,18 | TWD 33,50 | TWD 33,50 | TWD 33,50 | 1 |
| 2026-08-14 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-08-13 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-08-12 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-08-11 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-08-10 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-08-07 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-08-06 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-08-05 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-08-04 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-08-03 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-07-31 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-07-30 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-07-29 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-07-28 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-07-27 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-07-24 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-07-23 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-07-22 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 0 |
| 2026-07-21 | TWD 33,90 | +%0,30 | TWD 33,90 | TWD 33,90 | TWD 33,90 | 4 |
| 2026-07-20 | TWD 33,80 | %0,00 | TWD 33,80 | TWD 33,80 | TWD 33,80 | 0 |
| 2026-07-17 | TWD 33,80 | %0,00 | TWD 33,80 | TWD 33,80 | TWD 33,80 | 0 |
| 2026-07-16 | TWD 33,80 | %0,00 | TWD 33,80 | TWD 33,80 | TWD 33,80 | 0 |
| 2026-07-15 | TWD 33,80 | %0,00 | TWD 33,80 | TWD 33,80 | TWD 33,80 | 0 |
| 2026-07-14 | TWD 33,80 | -%1,17 | TWD 33,80 | TWD 33,80 | TWD 33,80 | 3,00K |
| 2026-07-13 | TWD 34,20 | -%0,29 | TWD 34,20 | TWD 34,20 | TWD 34,20 | 3,00K |
| 2026-07-10 | TWD 34,30 | %0,00 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 0 |
| 2026-07-09 | TWD 34,30 | %0,00 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 0 |
| 2026-07-08 | TWD 34,30 | %0,00 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 0 |
| 2026-07-07 | TWD 34,30 | %0,00 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 0 |
| 2026-07-06 | TWD 34,30 | %0,00 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 0 |
| 2026-07-03 | TWD 34,30 | %0,00 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 0 |
| 2026-07-02 | TWD 34,30 | %0,00 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 0 |
| 2026-07-01 | TWD 34,30 | %0,00 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 0 |
| 2026-06-30 | TWD 34,30 | -%4,59 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 1,05K |
| 2026-06-29 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-26 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-25 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-24 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-23 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-22 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-18 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-17 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-16 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-15 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-12 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-11 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-10 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-09 | TWD 35,95 | -%0,42 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 25 |
| 2026-06-08 | TWD 36,10 | %0,00 | TWD 36,10 | TWD 36,10 | TWD 36,10 | 0 |
| 2026-06-05 | TWD 36,10 | %0,00 | TWD 36,10 | TWD 36,10 | TWD 36,10 | 3 |
| 2026-06-04 | TWD 36,10 | -%5,00 | TWD 38,00 | TWD 38,00 | TWD 36,10 | 6 |
| 2026-06-03 | TWD 38,00 | +%2,43 | TWD 38,00 | TWD 38,00 | TWD 38,00 | 51 |
| 2026-06-02 | TWD 37,10 | %0,00 | TWD 37,10 | TWD 37,10 | TWD 37,10 | 0 |
| 2026-06-01 | TWD 37,10 | %0,00 | TWD 37,10 | TWD 37,10 | TWD 37,10 | 0 |
| 2026-05-29 | TWD 37,10 | %0,00 | TWD 37,10 | TWD 37,10 | TWD 37,10 | 0 |
| 2026-05-28 | TWD 37,10 | %0,00 | TWD 37,10 | TWD 37,10 | TWD 37,10 | 0 |
| 2026-05-27 | TWD 37,10 | %0,00 | TWD 37,10 | TWD 37,10 | TWD 37,10 | 2,05K |