Jesper Co., Ltd. 7831
TPEX · Taiwan · Consumer Services
TWD 39.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-10-01 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-30 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-29 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-24 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 200 |
| 2026-09-23 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-22 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-21 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-18 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-17 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-16 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-15 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 10 |
| 2026-09-14 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-11 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-10 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-09 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-08 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-07 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-04 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-03 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-02 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-09-01 | TWD 39.00 | +3.86% | TWD 40.00 | TWD 40.00 | TWD 39.00 | 2.01K |
| 2026-08-31 | TWD 37.55 | 0.00% | TWD 37.55 | TWD 37.55 | TWD 37.55 | 0 |
| 2026-08-28 | TWD 37.55 | +1.49% | TWD 38.00 | TWD 37.55 | TWD 37.55 | 3.00K |
| 2026-08-27 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 0 |
| 2026-08-26 | TWD 37.00 | +1.93% | TWD 36.80 | TWD 37.00 | TWD 36.80 | 6.00K |
| 2026-08-25 | TWD 36.30 | +12.56% | TWD 36.00 | TWD 36.80 | TWD 36.00 | 9.00K |
| 2026-08-24 | TWD 32.25 | 0.00% | TWD 32.25 | TWD 32.25 | TWD 32.25 | 0 |
| 2026-08-21 | TWD 32.25 | 0.00% | TWD 32.25 | TWD 32.25 | TWD 32.25 | 0 |
| 2026-08-20 | TWD 32.25 | 0.00% | TWD 32.25 | TWD 32.25 | TWD 32.25 | 0 |
| 2026-08-19 | TWD 32.25 | 0.00% | TWD 32.25 | TWD 32.25 | TWD 32.25 | 0 |
| 2026-08-18 | TWD 32.25 | -3.73% | TWD 32.25 | TWD 32.25 | TWD 32.25 | 6 |
| 2026-08-17 | TWD 33.50 | -1.18% | TWD 33.50 | TWD 33.50 | TWD 33.50 | 1 |
| 2026-08-14 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-08-13 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-08-12 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-08-11 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-08-10 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-08-07 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-08-06 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-08-05 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-08-04 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-08-03 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-07-31 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-07-30 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-07-29 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-07-28 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-07-27 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-07-24 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-07-23 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-07-22 | TWD 33.90 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 0 |
| 2026-07-21 | TWD 33.90 | +0.30% | TWD 33.90 | TWD 33.90 | TWD 33.90 | 4 |
| 2026-07-20 | TWD 33.80 | 0.00% | TWD 33.80 | TWD 33.80 | TWD 33.80 | 0 |
| 2026-07-17 | TWD 33.80 | 0.00% | TWD 33.80 | TWD 33.80 | TWD 33.80 | 0 |
| 2026-07-16 | TWD 33.80 | 0.00% | TWD 33.80 | TWD 33.80 | TWD 33.80 | 0 |
| 2026-07-15 | TWD 33.80 | 0.00% | TWD 33.80 | TWD 33.80 | TWD 33.80 | 0 |
| 2026-07-14 | TWD 33.80 | -1.17% | TWD 33.80 | TWD 33.80 | TWD 33.80 | 3.00K |
| 2026-07-13 | TWD 34.20 | -0.29% | TWD 34.20 | TWD 34.20 | TWD 34.20 | 3.00K |
| 2026-07-10 | TWD 34.30 | 0.00% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 0 |
| 2026-07-09 | TWD 34.30 | 0.00% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 0 |
| 2026-07-08 | TWD 34.30 | 0.00% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 0 |
| 2026-07-07 | TWD 34.30 | 0.00% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 0 |
| 2026-07-06 | TWD 34.30 | 0.00% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 0 |
| 2026-07-03 | TWD 34.30 | 0.00% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 0 |
| 2026-07-02 | TWD 34.30 | 0.00% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 0 |
| 2026-07-01 | TWD 34.30 | 0.00% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 0 |
| 2026-06-30 | TWD 34.30 | -4.59% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 1.05K |
| 2026-06-29 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 0 |
| 2026-06-26 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 0 |
| 2026-06-25 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 0 |
| 2026-06-24 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 0 |
| 2026-06-23 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 0 |
| 2026-06-22 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 0 |
| 2026-06-18 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 0 |
| 2026-06-17 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 0 |
| 2026-06-16 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 0 |
| 2026-06-15 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 0 |
| 2026-06-12 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 0 |
| 2026-06-11 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 0 |
| 2026-06-10 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 0 |
| 2026-06-09 | TWD 35.95 | -0.42% | TWD 35.95 | TWD 35.95 | TWD 35.95 | 25 |
| 2026-06-08 | TWD 36.10 | 0.00% | TWD 36.10 | TWD 36.10 | TWD 36.10 | 0 |
| 2026-06-05 | TWD 36.10 | 0.00% | TWD 36.10 | TWD 36.10 | TWD 36.10 | 3 |
| 2026-06-04 | TWD 36.10 | -5.00% | TWD 38.00 | TWD 38.00 | TWD 36.10 | 6 |
| 2026-06-03 | TWD 38.00 | +2.43% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 51 |
| 2026-06-02 | TWD 37.10 | 0.00% | TWD 37.10 | TWD 37.10 | TWD 37.10 | 0 |
| 2026-06-01 | TWD 37.10 | 0.00% | TWD 37.10 | TWD 37.10 | TWD 37.10 | 0 |
| 2026-05-29 | TWD 37.10 | 0.00% | TWD 37.10 | TWD 37.10 | TWD 37.10 | 0 |
| 2026-05-28 | TWD 37.10 | 0.00% | TWD 37.10 | TWD 37.10 | TWD 37.10 | 0 |
| 2026-05-27 | TWD 37.10 | 0.00% | TWD 37.10 | TWD 37.10 | TWD 37.10 | 2.05K |