H2U Corporation 7835
TWSE · Tayvan · Sağlık Hizmetleri
TWD 19,95+0,20 (+%1,01)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19,95 | +%1,01 | TWD 19,60 | TWD 20,00 | TWD 19,60 | 21,00K |
| 2026-10-01 | TWD 19,75 | -%2,23 | TWD 19,60 | TWD 19,95 | TWD 19,60 | 98,00K |
| 2026-09-30 | TWD 20,20 | +%1,00 | TWD 20,00 | TWD 20,20 | TWD 19,70 | 66,00K |
| 2026-09-29 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 19,90 | 44,00K |
| 2026-09-24 | TWD 20,00 | %0,00 | TWD 19,95 | TWD 20,00 | TWD 19,95 | 33,00K |
| 2026-09-23 | TWD 20,00 | -%0,25 | TWD 20,35 | TWD 20,35 | TWD 19,80 | 68,00K |
| 2026-09-22 | TWD 20,05 | -%0,74 | TWD 20,65 | TWD 20,65 | TWD 19,80 | 80,00K |
| 2026-09-21 | TWD 20,20 | -%4,72 | TWD 20,50 | TWD 21,20 | TWD 20,10 | 50,00K |
| 2026-09-18 | TWD 21,20 | +%0,95 | TWD 21,00 | TWD 21,20 | TWD 20,65 | 22,01K |
| 2026-09-17 | TWD 21,00 | -%0,71 | TWD 20,95 | TWD 21,00 | TWD 20,40 | 27,00K |
| 2026-09-16 | TWD 21,15 | -%0,47 | TWD 21,45 | TWD 21,80 | TWD 20,40 | 44,00K |
| 2026-09-15 | TWD 21,25 | +%1,92 | TWD 20,75 | TWD 21,70 | TWD 20,75 | 12,00K |
| 2026-09-14 | TWD 20,85 | -%3,47 | TWD 21,60 | TWD 21,60 | TWD 20,15 | 47,00K |
| 2026-09-11 | TWD 21,60 | -%4,00 | TWD 22,40 | TWD 22,40 | TWD 20,90 | 34,56K |
| 2026-09-10 | TWD 22,50 | -%1,75 | TWD 22,50 | TWD 23,00 | TWD 21,80 | 19,00K |
| 2026-09-09 | TWD 22,90 | -%0,87 | TWD 22,90 | TWD 22,90 | TWD 21,70 | 30,00K |
| 2026-09-08 | TWD 23,10 | -%0,43 | TWD 21,80 | TWD 23,10 | TWD 21,75 | 46,00K |
| 2026-09-07 | TWD 23,20 | +%0,87 | TWD 23,00 | TWD 23,40 | TWD 21,05 | 73,00K |
| 2026-09-04 | TWD 23,00 | -%3,16 | TWD 23,90 | TWD 23,90 | TWD 23,00 | 81,00K |
| 2026-09-03 | TWD 23,75 | -%9,35 | TWD 25,40 | TWD 26,70 | TWD 23,70 | 83,04K |
| 2026-09-02 | TWD 26,20 | -%6,43 | TWD 28,70 | TWD 28,70 | TWD 25,90 | 43,00K |
| 2026-09-01 | TWD 28,00 | +%0,36 | TWD 28,85 | TWD 28,85 | TWD 27,10 | 160,00K |
| 2026-08-31 | TWD 27,90 | +%9,84 | TWD 27,80 | TWD 27,90 | TWD 25,50 | 241,00K |
| 2026-08-28 | TWD 25,40 | +%9,96 | TWD 25,40 | TWD 25,40 | TWD 25,20 | 162,00K |
| 2026-08-27 | TWD 23,10 | +%10,00 | TWD 21,80 | TWD 23,10 | TWD 21,40 | 57,00K |
| 2026-08-26 | TWD 21,00 | %0,00 | TWD 21,95 | TWD 21,95 | TWD 21,00 | 17,00K |
| 2026-08-25 | TWD 21,00 | +%1,45 | TWD 20,70 | TWD 21,40 | TWD 20,60 | 29,00K |
| 2026-08-24 | TWD 20,70 | +%0,24 | TWD 20,85 | TWD 22,10 | TWD 20,70 | 20,00K |
| 2026-08-21 | TWD 20,65 | -%0,24 | TWD 21,40 | TWD 21,40 | TWD 19,85 | 60,00K |
| 2026-08-20 | TWD 20,70 | -%3,50 | TWD 20,95 | TWD 21,00 | TWD 20,70 | 18,00K |
| 2026-08-19 | TWD 21,45 | -%2,50 | TWD 20,15 | TWD 21,45 | TWD 19,80 | 161,05K |
| 2026-08-18 | TWD 22,00 | -%5,98 | TWD 22,90 | TWD 22,90 | TWD 21,70 | 73,00K |
| 2026-08-17 | TWD 23,40 | -%2,90 | TWD 24,00 | TWD 24,00 | TWD 23,40 | 30,00K |
| 2026-08-14 | TWD 24,10 | -%3,02 | TWD 24,85 | TWD 24,85 | TWD 24,00 | 26,00K |
| 2026-08-13 | TWD 24,85 | -%0,60 | TWD 25,00 | TWD 25,00 | TWD 24,80 | 43,00K |
| 2026-08-12 | TWD 25,00 | +%0,81 | TWD 25,00 | TWD 25,50 | TWD 24,80 | 66,00K |
| 2026-08-11 | TWD 24,80 | -%2,94 | TWD 25,55 | TWD 25,55 | TWD 24,60 | 28,00K |
| 2026-08-10 | TWD 25,55 | -%6,41 | TWD 27,00 | TWD 27,00 | TWD 25,55 | 62,00K |
| 2026-08-07 | TWD 27,30 | +%8,12 | TWD 25,50 | TWD 27,30 | TWD 24,40 | 84,00K |
| 2026-08-06 | TWD 25,25 | -%9,98 | TWD 27,10 | TWD 27,10 | TWD 25,25 | 149,00K |
| 2026-08-05 | TWD 28,05 | -%2,60 | TWD 28,35 | TWD 28,35 | TWD 27,75 | 52,00K |
| 2026-08-04 | TWD 28,80 | -%0,69 | TWD 29,10 | TWD 29,10 | TWD 28,35 | 22,00K |
| 2026-08-03 | TWD 29,00 | -%2,68 | TWD 29,50 | TWD 29,50 | TWD 28,15 | 29,01K |
| 2026-07-31 | TWD 29,80 | -%2,61 | TWD 29,75 | TWD 30,00 | TWD 28,40 | 91,00K |
| 2026-07-30 | TWD 30,60 | -%7,27 | TWD 34,70 | TWD 34,70 | TWD 29,00 | 118,00K |
| 2026-07-29 | TWD 33,00 | -%6,65 | TWD 35,20 | TWD 35,20 | TWD 32,00 | 75,00K |
| 2026-07-28 | TWD 35,35 | -%2,88 | TWD 35,00 | TWD 35,45 | TWD 34,00 | 63,00K |
| 2026-07-27 | TWD 36,40 | -%8,89 | TWD 38,10 | TWD 38,10 | TWD 32,80 | 189,00K |
| 2026-07-24 | TWD 39,95 | — | TWD 49,10 | TWD 50,00 | TWD 37,90 | 1,01M |