H2U Corporation 7835
TWSE · Taiwan · Health Services
TWD 19.95+0.20 (+1.01%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19.95 | +1.01% | TWD 19.60 | TWD 20.00 | TWD 19.60 | 21.00K |
| 2026-10-01 | TWD 19.75 | -2.23% | TWD 19.60 | TWD 19.95 | TWD 19.60 | 98.00K |
| 2026-09-30 | TWD 20.20 | +1.00% | TWD 20.00 | TWD 20.20 | TWD 19.70 | 66.00K |
| 2026-09-29 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 19.90 | 44.00K |
| 2026-09-24 | TWD 20.00 | 0.00% | TWD 19.95 | TWD 20.00 | TWD 19.95 | 33.00K |
| 2026-09-23 | TWD 20.00 | -0.25% | TWD 20.35 | TWD 20.35 | TWD 19.80 | 68.00K |
| 2026-09-22 | TWD 20.05 | -0.74% | TWD 20.65 | TWD 20.65 | TWD 19.80 | 80.00K |
| 2026-09-21 | TWD 20.20 | -4.72% | TWD 20.50 | TWD 21.20 | TWD 20.10 | 50.00K |
| 2026-09-18 | TWD 21.20 | +0.95% | TWD 21.00 | TWD 21.20 | TWD 20.65 | 22.01K |
| 2026-09-17 | TWD 21.00 | -0.71% | TWD 20.95 | TWD 21.00 | TWD 20.40 | 27.00K |
| 2026-09-16 | TWD 21.15 | -0.47% | TWD 21.45 | TWD 21.80 | TWD 20.40 | 44.00K |
| 2026-09-15 | TWD 21.25 | +1.92% | TWD 20.75 | TWD 21.70 | TWD 20.75 | 12.00K |
| 2026-09-14 | TWD 20.85 | -3.47% | TWD 21.60 | TWD 21.60 | TWD 20.15 | 47.00K |
| 2026-09-11 | TWD 21.60 | -4.00% | TWD 22.40 | TWD 22.40 | TWD 20.90 | 34.56K |
| 2026-09-10 | TWD 22.50 | -1.75% | TWD 22.50 | TWD 23.00 | TWD 21.80 | 19.00K |
| 2026-09-09 | TWD 22.90 | -0.87% | TWD 22.90 | TWD 22.90 | TWD 21.70 | 30.00K |
| 2026-09-08 | TWD 23.10 | -0.43% | TWD 21.80 | TWD 23.10 | TWD 21.75 | 46.00K |
| 2026-09-07 | TWD 23.20 | +0.87% | TWD 23.00 | TWD 23.40 | TWD 21.05 | 73.00K |
| 2026-09-04 | TWD 23.00 | -3.16% | TWD 23.90 | TWD 23.90 | TWD 23.00 | 81.00K |
| 2026-09-03 | TWD 23.75 | -9.35% | TWD 25.40 | TWD 26.70 | TWD 23.70 | 83.04K |
| 2026-09-02 | TWD 26.20 | -6.43% | TWD 28.70 | TWD 28.70 | TWD 25.90 | 43.00K |
| 2026-09-01 | TWD 28.00 | +0.36% | TWD 28.85 | TWD 28.85 | TWD 27.10 | 160.00K |
| 2026-08-31 | TWD 27.90 | +9.84% | TWD 27.80 | TWD 27.90 | TWD 25.50 | 241.00K |
| 2026-08-28 | TWD 25.40 | +9.96% | TWD 25.40 | TWD 25.40 | TWD 25.20 | 162.00K |
| 2026-08-27 | TWD 23.10 | +10.00% | TWD 21.80 | TWD 23.10 | TWD 21.40 | 57.00K |
| 2026-08-26 | TWD 21.00 | 0.00% | TWD 21.95 | TWD 21.95 | TWD 21.00 | 17.00K |
| 2026-08-25 | TWD 21.00 | +1.45% | TWD 20.70 | TWD 21.40 | TWD 20.60 | 29.00K |
| 2026-08-24 | TWD 20.70 | +0.24% | TWD 20.85 | TWD 22.10 | TWD 20.70 | 20.00K |
| 2026-08-21 | TWD 20.65 | -0.24% | TWD 21.40 | TWD 21.40 | TWD 19.85 | 60.00K |
| 2026-08-20 | TWD 20.70 | -3.50% | TWD 20.95 | TWD 21.00 | TWD 20.70 | 18.00K |
| 2026-08-19 | TWD 21.45 | -2.50% | TWD 20.15 | TWD 21.45 | TWD 19.80 | 161.05K |
| 2026-08-18 | TWD 22.00 | -5.98% | TWD 22.90 | TWD 22.90 | TWD 21.70 | 73.00K |
| 2026-08-17 | TWD 23.40 | -2.90% | TWD 24.00 | TWD 24.00 | TWD 23.40 | 30.00K |
| 2026-08-14 | TWD 24.10 | -3.02% | TWD 24.85 | TWD 24.85 | TWD 24.00 | 26.00K |
| 2026-08-13 | TWD 24.85 | -0.60% | TWD 25.00 | TWD 25.00 | TWD 24.80 | 43.00K |
| 2026-08-12 | TWD 25.00 | +0.81% | TWD 25.00 | TWD 25.50 | TWD 24.80 | 66.00K |
| 2026-08-11 | TWD 24.80 | -2.94% | TWD 25.55 | TWD 25.55 | TWD 24.60 | 28.00K |
| 2026-08-10 | TWD 25.55 | -6.41% | TWD 27.00 | TWD 27.00 | TWD 25.55 | 62.00K |
| 2026-08-07 | TWD 27.30 | +8.12% | TWD 25.50 | TWD 27.30 | TWD 24.40 | 84.00K |
| 2026-08-06 | TWD 25.25 | -9.98% | TWD 27.10 | TWD 27.10 | TWD 25.25 | 149.00K |
| 2026-08-05 | TWD 28.05 | -2.60% | TWD 28.35 | TWD 28.35 | TWD 27.75 | 52.00K |
| 2026-08-04 | TWD 28.80 | -0.69% | TWD 29.10 | TWD 29.10 | TWD 28.35 | 22.00K |
| 2026-08-03 | TWD 29.00 | -2.68% | TWD 29.50 | TWD 29.50 | TWD 28.15 | 29.01K |
| 2026-07-31 | TWD 29.80 | -2.61% | TWD 29.75 | TWD 30.00 | TWD 28.40 | 91.00K |
| 2026-07-30 | TWD 30.60 | -7.27% | TWD 34.70 | TWD 34.70 | TWD 29.00 | 118.00K |
| 2026-07-29 | TWD 33.00 | -6.65% | TWD 35.20 | TWD 35.20 | TWD 32.00 | 75.00K |
| 2026-07-28 | TWD 35.35 | -2.88% | TWD 35.00 | TWD 35.45 | TWD 34.00 | 63.00K |
| 2026-07-27 | TWD 36.40 | -8.89% | TWD 38.10 | TWD 38.10 | TWD 32.80 | 189.00K |
| 2026-07-24 | TWD 39.95 | — | TWD 49.10 | TWD 50.00 | TWD 37.90 | 1.01M |