Creative Life Science Co Ltd 7837
TPEX · Tayvan · Sağlık Teknolojisi
TWD 84,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 84,00 | %0,00 | TWD 83,10 | TWD 84,00 | TWD 83,10 | 2,00K |
| 2026-10-01 | TWD 84,00 | -%0,36 | TWD 84,30 | TWD 84,30 | TWD 84,00 | 5,25K |
| 2026-09-30 | TWD 84,30 | %0,00 | TWD 84,30 | TWD 84,30 | TWD 84,30 | 0 |
| 2026-09-29 | TWD 84,30 | +%1,20 | TWD 81,00 | TWD 84,30 | TWD 81,00 |
| 15,00K |
| 2026-09-24 | TWD 83,30 | +%0,36 | TWD 83,30 | TWD 83,30 | TWD 83,30 | 1,10K |
| 2026-09-23 | TWD 83,00 | %0,00 | TWD 81,20 | TWD 83,00 | TWD 81,00 | 5,00K |
| 2026-09-22 | TWD 83,00 | -%2,35 | TWD 81,60 | TWD 83,00 | TWD 81,00 | 14,03K |
| 2026-09-21 | TWD 85,00 | +%1,80 | TWD 85,00 | TWD 85,00 | TWD 85,00 | 2,00K |
| 2026-09-18 | TWD 83,50 | %0,00 | TWD 83,50 | TWD 83,50 | TWD 83,50 | 0 |
| 2026-09-17 | TWD 83,50 | -%0,60 | TWD 84,50 | TWD 84,50 | TWD 83,50 | 5,50K |
| 2026-09-16 | TWD 84,00 | -%2,89 | TWD 83,10 | TWD 84,00 | TWD 82,20 | 4,07K |
| 2026-09-15 | TWD 86,50 | %0,00 | TWD 86,50 | TWD 86,50 | TWD 86,50 | 5 |
| 2026-09-14 | TWD 86,50 | -%2,81 | TWD 89,00 | TWD 89,40 | TWD 85,00 | 19,02K |
| 2026-09-11 | TWD 89,00 | -%2,20 | TWD 91,00 | TWD 93,00 | TWD 86,00 | 20,62K |
| 2026-09-10 | TWD 91,00 | +%11,79 | TWD 82,00 | TWD 91,60 | TWD 82,00 | 22,18K |
| 2026-09-09 | TWD 81,40 | +%2,39 | TWD 81,40 | TWD 82,40 | TWD 80,00 | 7,14K |
| 2026-09-08 | TWD 79,50 | +%0,63 | TWD 81,00 | TWD 81,00 | TWD 79,50 | 4,58K |
| 2026-09-07 | TWD 79,00 | +%1,94 | TWD 79,80 | TWD 79,80 | TWD 79,00 | 3,61K |
| 2026-09-04 | TWD 77,50 | %0,00 | TWD 77,50 | TWD 77,50 | TWD 77,50 | 0 |
| 2026-09-03 | TWD 77,50 | %0,00 | TWD 77,50 | TWD 77,50 | TWD 77,50 | 251 |
| 2026-09-02 | TWD 77,50 | %0,00 | TWD 77,50 | TWD 77,50 | TWD 77,50 | 0 |
| 2026-09-01 | TWD 77,50 | +%4,03 | TWD 76,20 | TWD 79,80 | TWD 75,00 | 20,21K |
| 2026-08-31 | TWD 74,50 | %0,00 | TWD 75,20 | TWD 75,20 | TWD 74,50 | 3,00K |
| 2026-08-28 | TWD 74,50 | %0,00 | TWD 74,50 | TWD 74,50 | TWD 74,50 | 0 |
| 2026-08-27 | TWD 74,50 | %0,00 | TWD 74,50 | TWD 74,50 | TWD 74,50 | 0 |
| 2026-08-26 | TWD 74,50 | %0,00 | TWD 74,50 | TWD 74,50 | TWD 74,50 | 0 |
| 2026-08-25 | TWD 74,50 | %0,00 | TWD 74,50 | TWD 74,50 | TWD 74,50 | 0 |
| 2026-08-24 | TWD 74,50 | +%0,68 | TWD 75,20 | TWD 75,20 | TWD 74,50 | 2,48K |
| 2026-08-21 | TWD 74,00 | +%0,95 | TWD 74,00 | TWD 75,20 | TWD 74,00 | 11,01K |
| 2026-08-20 | TWD 73,30 | %0,00 | TWD 73,30 | TWD 73,30 | TWD 73,30 | 1,00K |
| 2026-08-19 | TWD 73,30 | +%0,41 | TWD 73,00 | TWD 73,30 | TWD 72,00 | 5,50K |
| 2026-08-18 | TWD 73,00 | +%1,25 | TWD 73,00 | TWD 73,00 | TWD 73,00 | 1,20K |
| 2026-08-17 | TWD 72,10 | %0,00 | TWD 72,10 | TWD 72,10 | TWD 72,10 | 0 |
| 2026-08-14 | TWD 72,10 | +%1,55 | TWD 72,10 | TWD 72,10 | TWD 72,10 | 2,50K |
| 2026-08-13 | TWD 71,00 | +%0,71 | TWD 72,00 | TWD 72,00 | TWD 71,00 | 4,00K |
| 2026-08-12 | TWD 70,50 | +%0,71 | TWD 71,60 | TWD 71,60 | TWD 70,50 | 4,00K |
| 2026-08-11 | TWD 70,00 | %0,00 | TWD 70,50 | TWD 70,50 | TWD 70,00 | 4,00K |
| 2026-08-10 | TWD 70,00 | +%1,45 | TWD 70,00 | TWD 70,00 | TWD 70,00 | 3,00K |
| 2026-08-07 | TWD 69,00 | %0,00 | TWD 69,00 | TWD 69,00 | TWD 69,00 | 0 |
| 2026-08-06 | TWD 69,00 | +%0,44 | TWD 68,00 | TWD 69,00 | TWD 68,00 | 4,01K |
| 2026-08-05 | TWD 68,70 | %0,00 | TWD 68,70 | TWD 68,70 | TWD 68,70 | 0 |
| 2026-08-04 | TWD 68,70 | %0,00 | TWD 68,70 | TWD 68,70 | TWD 68,70 | 0 |
| 2026-08-03 | TWD 68,70 | %0,00 | TWD 68,70 | TWD 68,70 | TWD 68,70 | 0 |
| 2026-07-31 | TWD 68,70 | -%5,24 | TWD 70,30 | TWD 70,30 | TWD 68,70 | 7,10K |
| 2026-07-30 | TWD 72,50 | +%2,84 | TWD 72,00 | TWD 72,50 | TWD 72,00 | 7,03K |
| 2026-07-29 | TWD 70,50 | %0,00 | TWD 70,00 | TWD 70,50 | TWD 70,00 | 5,50K |
| 2026-07-28 | TWD 70,50 | -%2,08 | TWD 72,00 | TWD 72,00 | TWD 70,20 | 7,00K |
| 2026-07-27 | TWD 72,00 | +%1,41 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 24 |
| 2026-07-24 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 71,00 | 0 |
| 2026-07-23 | TWD 71,00 | +%0,85 | TWD 69,70 | TWD 71,00 | TWD 69,70 | 6,15K |
| 2026-07-22 | TWD 70,40 | -%0,85 | TWD 71,00 | TWD 71,00 | TWD 70,40 | 7,00K |
| 2026-07-21 | TWD 71,00 | +%2,75 | TWD 69,50 | TWD 71,00 | TWD 69,00 | 35,10K |
| 2026-07-20 | TWD 69,10 | -%4,03 | TWD 70,00 | TWD 70,60 | TWD 68,90 | 10,08K |
| 2026-07-17 | TWD 72,00 | -%1,37 | TWD 74,00 | TWD 74,00 | TWD 70,30 | 8,40K |
| 2026-07-16 | TWD 73,00 | %0,00 | TWD 70,70 | TWD 73,30 | TWD 70,00 | 36,21K |
| 2026-07-15 | TWD 73,00 | -%7,12 | TWD 76,00 | TWD 78,60 | TWD 72,20 | 33,60K |
| 2026-07-14 | TWD 78,60 | -%2,96 | TWD 78,60 | TWD 81,00 | TWD 78,30 | 8,37K |
| 2026-07-13 | TWD 81,00 | %0,00 | TWD 81,00 | TWD 81,00 | TWD 81,00 | 2,01K |
| 2026-07-10 | TWD 81,00 | %0,00 | TWD 81,00 | TWD 81,00 | TWD 81,00 | 0 |
| 2026-07-09 | TWD 81,00 | -%1,46 | TWD 80,30 | TWD 82,50 | TWD 80,30 | 12,00K |
| 2026-07-08 | TWD 82,20 | -%3,29 | TWD 81,80 | TWD 82,50 | TWD 81,80 | 2,01K |
| 2026-07-07 | TWD 85,00 | -%0,58 | TWD 82,20 | TWD 85,10 | TWD 82,20 | 1,67K |
| 2026-07-06 | TWD 85,50 | %0,00 | TWD 85,50 | TWD 85,50 | TWD 85,50 | 0 |
| 2026-07-03 | TWD 85,50 | -%2,62 | TWD 86,00 | TWD 87,10 | TWD 84,00 | 6,12K |
| 2026-07-02 | TWD 87,80 | -%1,13 | TWD 87,40 | TWD 88,10 | TWD 87,40 | 4,07K |
| 2026-07-01 | TWD 88,80 | -%3,48 | TWD 88,00 | TWD 89,60 | TWD 88,00 | 5,07K |
| 2026-06-30 | TWD 92,00 | %0,00 | TWD 92,00 | TWD 92,00 | TWD 92,00 | 0 |
| 2026-06-29 | TWD 92,00 | %0,00 | TWD 92,00 | TWD 92,00 | TWD 92,00 | 0 |
| 2026-06-26 | TWD 92,00 | %0,00 | TWD 92,00 | TWD 92,00 | TWD 92,00 | 0 |
| 2026-06-25 | TWD 92,00 | +%4,55 | TWD 90,00 | TWD 92,00 | TWD 90,00 | 3,21K |
| 2026-06-24 | TWD 88,00 | -%2,65 | TWD 88,00 | TWD 90,50 | TWD 88,00 | 5,01K |
| 2026-06-23 | TWD 90,40 | -%2,38 | TWD 90,30 | TWD 92,60 | TWD 90,00 | 12,07K |
| 2026-06-22 | TWD 92,60 | +%0,65 | TWD 90,60 | TWD 92,60 | TWD 90,30 | 11,02K |
| 2026-06-18 | TWD 92,00 | -%3,46 | TWD 94,00 | TWD 94,00 | TWD 92,00 | 2,00K |
| 2026-06-17 | TWD 95,30 | +%2,36 | TWD 95,30 | TWD 95,30 | TWD 90,60 | 4,00K |
| 2026-06-16 | TWD 93,10 | %0,00 | TWD 93,10 | TWD 93,10 | TWD 93,10 | 0 |
| 2026-06-15 | TWD 93,10 | -%2,51 | TWD 93,00 | TWD 95,00 | TWD 92,70 | 10,07K |
| 2026-06-12 | TWD 95,50 | %0,00 | TWD 95,50 | TWD 95,50 | TWD 95,50 | 3,00K |
| 2026-06-11 | TWD 95,50 | -%3,73 | TWD 95,50 | TWD 97,00 | TWD 95,00 | 7,52K |
| 2026-06-10 | TWD 99,20 | %0,00 | TWD 99,20 | TWD 99,20 | TWD 95,50 | 2,10K |
| 2026-06-09 | TWD 99,20 | +%1,22 | TWD 99,20 | TWD 99,20 | TWD 99,20 | 51 |
| 2026-06-08 | TWD 98,00 | -%2,00 | TWD 98,00 | TWD 98,80 | TWD 98,00 | 3,05K |
| 2026-06-05 | TWD 100,00 | -%3,38 | TWD 100,50 | TWD 100,50 | TWD 100,00 | 2,02K |
| 2026-06-04 | TWD 103,50 | %0,00 | TWD 103,50 | TWD 103,50 | TWD 103,50 | 0 |
| 2026-06-03 | TWD 103,50 | +%2,99 | TWD 103,50 | TWD 103,50 | TWD 103,50 | 1 |
| 2026-06-02 | TWD 100,50 | -%2,90 | TWD 100,50 | TWD 101,00 | TWD 100,00 | 7,01K |
| 2026-06-01 | TWD 103,50 | %0,00 | TWD 103,50 | TWD 103,50 | TWD 103,50 | 0 |
| 2026-05-29 | TWD 103,50 | -%1,43 | TWD 103,00 | TWD 104,00 | TWD 103,00 | 4,00K |
| 2026-05-28 | TWD 105,00 | +%1,94 | TWD 103,00 | TWD 105,00 | TWD 103,00 | 7,00K |
| 2026-05-27 | TWD 103,00 | %0,00 | TWD 103,00 | TWD 103,00 | TWD 103,00 | 0 |