Creative Life Science Co Ltd 7837
TPEX · Taiwan · Health Technology
TWD 84.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 84.00 | 0.00% | TWD 83.10 | TWD 84.00 | TWD 83.10 | 2.00K |
| 2026-10-01 | TWD 84.00 | -0.36% | TWD 84.30 | TWD 84.30 | TWD 84.00 | 5.25K |
| 2026-09-30 | TWD 84.30 | 0.00% | TWD 84.30 | TWD 84.30 | TWD 84.30 | 0 |
| 2026-09-29 | TWD 84.30 | +1.20% | TWD 81.00 | TWD 84.30 | TWD 81.00 | 15.00K |
| 2026-09-24 | TWD 83.30 | +0.36% | TWD 83.30 | TWD 83.30 | TWD 83.30 | 1.10K |
| 2026-09-23 | TWD 83.00 | 0.00% | TWD 81.20 | TWD 83.00 | TWD 81.00 | 5.00K |
| 2026-09-22 | TWD 83.00 | -2.35% | TWD 81.60 | TWD 83.00 | TWD 81.00 | 14.03K |
| 2026-09-21 | TWD 85.00 | +1.80% | TWD 85.00 | TWD 85.00 | TWD 85.00 | 2.00K |
| 2026-09-18 | TWD 83.50 | 0.00% | TWD 83.50 | TWD 83.50 | TWD 83.50 | 0 |
| 2026-09-17 | TWD 83.50 | -0.60% | TWD 84.50 | TWD 84.50 | TWD 83.50 | 5.50K |
| 2026-09-16 | TWD 84.00 | -2.89% | TWD 83.10 | TWD 84.00 | TWD 82.20 | 4.07K |
| 2026-09-15 | TWD 86.50 | 0.00% | TWD 86.50 | TWD 86.50 | TWD 86.50 | 5 |
| 2026-09-14 | TWD 86.50 | -2.81% | TWD 89.00 | TWD 89.40 | TWD 85.00 | 19.02K |
| 2026-09-11 | TWD 89.00 | -2.20% | TWD 91.00 | TWD 93.00 | TWD 86.00 | 20.62K |
| 2026-09-10 | TWD 91.00 | +11.79% | TWD 82.00 | TWD 91.60 | TWD 82.00 | 22.18K |
| 2026-09-09 | TWD 81.40 | +2.39% | TWD 81.40 | TWD 82.40 | TWD 80.00 | 7.14K |
| 2026-09-08 | TWD 79.50 | +0.63% | TWD 81.00 | TWD 81.00 | TWD 79.50 | 4.58K |
| 2026-09-07 | TWD 79.00 | +1.94% | TWD 79.80 | TWD 79.80 | TWD 79.00 | 3.61K |
| 2026-09-04 | TWD 77.50 | 0.00% | TWD 77.50 | TWD 77.50 | TWD 77.50 | 0 |
| 2026-09-03 | TWD 77.50 | 0.00% | TWD 77.50 | TWD 77.50 | TWD 77.50 | 251 |
| 2026-09-02 | TWD 77.50 | 0.00% | TWD 77.50 | TWD 77.50 | TWD 77.50 | 0 |
| 2026-09-01 | TWD 77.50 | +4.03% | TWD 76.20 | TWD 79.80 | TWD 75.00 | 20.21K |
| 2026-08-31 | TWD 74.50 | 0.00% | TWD 75.20 | TWD 75.20 | TWD 74.50 | 3.00K |
| 2026-08-28 | TWD 74.50 | 0.00% | TWD 74.50 | TWD 74.50 | TWD 74.50 | 0 |
| 2026-08-27 | TWD 74.50 | 0.00% | TWD 74.50 | TWD 74.50 | TWD 74.50 | 0 |
| 2026-08-26 | TWD 74.50 | 0.00% | TWD 74.50 | TWD 74.50 | TWD 74.50 | 0 |
| 2026-08-25 | TWD 74.50 | 0.00% | TWD 74.50 | TWD 74.50 | TWD 74.50 | 0 |
| 2026-08-24 | TWD 74.50 | +0.68% | TWD 75.20 | TWD 75.20 | TWD 74.50 | 2.48K |
| 2026-08-21 | TWD 74.00 | +0.95% | TWD 74.00 | TWD 75.20 | TWD 74.00 | 11.01K |
| 2026-08-20 | TWD 73.30 | 0.00% | TWD 73.30 | TWD 73.30 | TWD 73.30 | 1.00K |
| 2026-08-19 | TWD 73.30 | +0.41% | TWD 73.00 | TWD 73.30 | TWD 72.00 | 5.50K |
| 2026-08-18 | TWD 73.00 | +1.25% | TWD 73.00 | TWD 73.00 | TWD 73.00 | 1.20K |
| 2026-08-17 | TWD 72.10 | 0.00% | TWD 72.10 | TWD 72.10 | TWD 72.10 | 0 |
| 2026-08-14 | TWD 72.10 | +1.55% | TWD 72.10 | TWD 72.10 | TWD 72.10 | 2.50K |
| 2026-08-13 | TWD 71.00 | +0.71% | TWD 72.00 | TWD 72.00 | TWD 71.00 | 4.00K |
| 2026-08-12 | TWD 70.50 | +0.71% | TWD 71.60 | TWD 71.60 | TWD 70.50 | 4.00K |
| 2026-08-11 | TWD 70.00 | 0.00% | TWD 70.50 | TWD 70.50 | TWD 70.00 | 4.00K |
| 2026-08-10 | TWD 70.00 | +1.45% | TWD 70.00 | TWD 70.00 | TWD 70.00 | 3.00K |
| 2026-08-07 | TWD 69.00 | 0.00% | TWD 69.00 | TWD 69.00 | TWD 69.00 | 0 |
| 2026-08-06 | TWD 69.00 | +0.44% | TWD 68.00 | TWD 69.00 | TWD 68.00 | 4.01K |
| 2026-08-05 | TWD 68.70 | 0.00% | TWD 68.70 | TWD 68.70 | TWD 68.70 | 0 |
| 2026-08-04 | TWD 68.70 | 0.00% | TWD 68.70 | TWD 68.70 | TWD 68.70 | 0 |
| 2026-08-03 | TWD 68.70 | 0.00% | TWD 68.70 | TWD 68.70 | TWD 68.70 | 0 |
| 2026-07-31 | TWD 68.70 | -5.24% | TWD 70.30 | TWD 70.30 | TWD 68.70 | 7.10K |
| 2026-07-30 | TWD 72.50 | +2.84% | TWD 72.00 | TWD 72.50 | TWD 72.00 | 7.03K |
| 2026-07-29 | TWD 70.50 | 0.00% | TWD 70.00 | TWD 70.50 | TWD 70.00 | 5.50K |
| 2026-07-28 | TWD 70.50 | -2.08% | TWD 72.00 | TWD 72.00 | TWD 70.20 | 7.00K |
| 2026-07-27 | TWD 72.00 | +1.41% | TWD 72.00 | TWD 72.00 | TWD 72.00 | 24 |
| 2026-07-24 | TWD 71.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 71.00 | 0 |
| 2026-07-23 | TWD 71.00 | +0.85% | TWD 69.70 | TWD 71.00 | TWD 69.70 | 6.15K |
| 2026-07-22 | TWD 70.40 | -0.85% | TWD 71.00 | TWD 71.00 | TWD 70.40 | 7.00K |
| 2026-07-21 | TWD 71.00 | +2.75% | TWD 69.50 | TWD 71.00 | TWD 69.00 | 35.10K |
| 2026-07-20 | TWD 69.10 | -4.03% | TWD 70.00 | TWD 70.60 | TWD 68.90 | 10.08K |
| 2026-07-17 | TWD 72.00 | -1.37% | TWD 74.00 | TWD 74.00 | TWD 70.30 | 8.40K |
| 2026-07-16 | TWD 73.00 | 0.00% | TWD 70.70 | TWD 73.30 | TWD 70.00 | 36.21K |
| 2026-07-15 | TWD 73.00 | -7.12% | TWD 76.00 | TWD 78.60 | TWD 72.20 | 33.60K |
| 2026-07-14 | TWD 78.60 | -2.96% | TWD 78.60 | TWD 81.00 | TWD 78.30 | 8.37K |
| 2026-07-13 | TWD 81.00 | 0.00% | TWD 81.00 | TWD 81.00 | TWD 81.00 | 2.01K |
| 2026-07-10 | TWD 81.00 | 0.00% | TWD 81.00 | TWD 81.00 | TWD 81.00 | 0 |
| 2026-07-09 | TWD 81.00 | -1.46% | TWD 80.30 | TWD 82.50 | TWD 80.30 | 12.00K |
| 2026-07-08 | TWD 82.20 | -3.29% | TWD 81.80 | TWD 82.50 | TWD 81.80 | 2.01K |
| 2026-07-07 | TWD 85.00 | -0.58% | TWD 82.20 | TWD 85.10 | TWD 82.20 | 1.67K |
| 2026-07-06 | TWD 85.50 | 0.00% | TWD 85.50 | TWD 85.50 | TWD 85.50 | 0 |
| 2026-07-03 | TWD 85.50 | -2.62% | TWD 86.00 | TWD 87.10 | TWD 84.00 | 6.12K |
| 2026-07-02 | TWD 87.80 | -1.13% | TWD 87.40 | TWD 88.10 | TWD 87.40 | 4.07K |
| 2026-07-01 | TWD 88.80 | -3.48% | TWD 88.00 | TWD 89.60 | TWD 88.00 | 5.07K |
| 2026-06-30 | TWD 92.00 | 0.00% | TWD 92.00 | TWD 92.00 | TWD 92.00 | 0 |
| 2026-06-29 | TWD 92.00 | 0.00% | TWD 92.00 | TWD 92.00 | TWD 92.00 | 0 |
| 2026-06-26 | TWD 92.00 | 0.00% | TWD 92.00 | TWD 92.00 | TWD 92.00 | 0 |
| 2026-06-25 | TWD 92.00 | +4.55% | TWD 90.00 | TWD 92.00 | TWD 90.00 | 3.21K |
| 2026-06-24 | TWD 88.00 | -2.65% | TWD 88.00 | TWD 90.50 | TWD 88.00 | 5.01K |
| 2026-06-23 | TWD 90.40 | -2.38% | TWD 90.30 | TWD 92.60 | TWD 90.00 | 12.07K |
| 2026-06-22 | TWD 92.60 | +0.65% | TWD 90.60 | TWD 92.60 | TWD 90.30 | 11.02K |
| 2026-06-18 | TWD 92.00 | -3.46% | TWD 94.00 | TWD 94.00 | TWD 92.00 | 2.00K |
| 2026-06-17 | TWD 95.30 | +2.36% | TWD 95.30 | TWD 95.30 | TWD 90.60 | 4.00K |
| 2026-06-16 | TWD 93.10 | 0.00% | TWD 93.10 | TWD 93.10 | TWD 93.10 | 0 |
| 2026-06-15 | TWD 93.10 | -2.51% | TWD 93.00 | TWD 95.00 | TWD 92.70 | 10.07K |
| 2026-06-12 | TWD 95.50 | 0.00% | TWD 95.50 | TWD 95.50 | TWD 95.50 | 3.00K |
| 2026-06-11 | TWD 95.50 | -3.73% | TWD 95.50 | TWD 97.00 | TWD 95.00 | 7.52K |
| 2026-06-10 | TWD 99.20 | 0.00% | TWD 99.20 | TWD 99.20 | TWD 95.50 | 2.10K |
| 2026-06-09 | TWD 99.20 | +1.22% | TWD 99.20 | TWD 99.20 | TWD 99.20 | 51 |
| 2026-06-08 | TWD 98.00 | -2.00% | TWD 98.00 | TWD 98.80 | TWD 98.00 | 3.05K |
| 2026-06-05 | TWD 100.00 | -3.38% | TWD 100.50 | TWD 100.50 | TWD 100.00 | 2.02K |
| 2026-06-04 | TWD 103.50 | 0.00% | TWD 103.50 | TWD 103.50 | TWD 103.50 | 0 |
| 2026-06-03 | TWD 103.50 | +2.99% | TWD 103.50 | TWD 103.50 | TWD 103.50 | 1 |
| 2026-06-02 | TWD 100.50 | -2.90% | TWD 100.50 | TWD 101.00 | TWD 100.00 | 7.01K |
| 2026-06-01 | TWD 103.50 | 0.00% | TWD 103.50 | TWD 103.50 | TWD 103.50 | 0 |
| 2026-05-29 | TWD 103.50 | -1.43% | TWD 103.00 | TWD 104.00 | TWD 103.00 | 4.00K |
| 2026-05-28 | TWD 105.00 | +1.94% | TWD 103.00 | TWD 105.00 | TWD 103.00 | 7.00K |
| 2026-05-27 | TWD 103.00 | 0.00% | TWD 103.00 | TWD 103.00 | TWD 103.00 | 0 |