PRO360 Inc. 7839
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 42,95-0,05 (-%0,12)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42,95 | -%0,12 | TWD 42,50 | TWD 43,00 | TWD 42,50 | 6,36K |
| 2026-10-01 | TWD 43,00 | -%0,46 | TWD 43,20 | TWD 43,50 | TWD 42,50 | 21,00K |
| 2026-09-30 | TWD 43,20 | -%0,23 | TWD 43,20 | TWD 43,20 | TWD 42,50 | 9,00K |
| 2026-09-29 | TWD 43,30 | +%0,35 | TWD 43,10 | TWD 43,30 | TWD 42,20 | 9,00K |
| 2026-09-24 | TWD 43,15 | +%0,35 | TWD 43,00 | TWD 43,60 | TWD 42,95 | 15,00K |
| 2026-09-23 | TWD 43,00 | -%0,69 | TWD 43,00 | TWD 43,30 | TWD 42,95 | 12,20K |
| 2026-09-22 | TWD 43,30 | %0,00 | TWD 43,90 | TWD 43,90 | TWD 43,00 | 8,00K |
| 2026-09-21 | TWD 43,30 | %0,00 | TWD 43,30 | TWD 43,30 | TWD 42,95 | 7,00K |
| 2026-09-18 | TWD 43,30 | +%0,70 | TWD 43,35 | TWD 43,50 | TWD 42,95 | 13,00K |
| 2026-09-17 | TWD 43,00 | -%1,83 | TWD 44,30 | TWD 44,30 | TWD 43,00 | 7,01K |
| 2026-09-16 | TWD 43,80 | %0,00 | TWD 43,90 | TWD 44,30 | TWD 43,70 | 6,00K |
| 2026-09-15 | TWD 43,80 | +%1,04 | TWD 43,35 | TWD 44,80 | TWD 43,00 | 20,00K |
| 2026-09-14 | TWD 43,35 | +%2,85 | TWD 43,00 | TWD 43,50 | TWD 43,00 | 8,00K |
| 2026-09-11 | TWD 42,15 | -%4,10 | TWD 43,70 | TWD 44,20 | TWD 42,15 | 13,00K |
| 2026-09-10 | TWD 43,95 | +%2,21 | TWD 42,90 | TWD 44,00 | TWD 42,55 | 7,00K |
| 2026-09-09 | TWD 43,00 | -%2,16 | TWD 43,50 | TWD 43,70 | TWD 42,25 | 10,00K |
| 2026-09-08 | TWD 43,95 | -%1,24 | TWD 43,50 | TWD 44,30 | TWD 42,10 | 15,00K |
| 2026-09-07 | TWD 44,50 | +%1,25 | TWD 44,20 | TWD 44,50 | TWD 43,50 | 7,00K |
| 2026-09-04 | TWD 43,95 | -%0,79 | TWD 44,00 | TWD 44,40 | TWD 43,95 | 4,00K |
| 2026-09-03 | TWD 44,30 | +%0,23 | TWD 44,45 | TWD 44,45 | TWD 44,30 | 5,00K |
| 2026-09-02 | TWD 44,20 | %0,00 | TWD 43,90 | TWD 44,50 | TWD 43,90 | 3,00K |
| 2026-09-01 | TWD 44,20 | -%0,67 | TWD 43,90 | TWD 44,35 | TWD 43,15 | 10,00K |
| 2026-08-31 | TWD 44,50 | -%0,34 | TWD 44,65 | TWD 44,65 | TWD 43,00 | 16,00K |
| 2026-08-28 | TWD 44,65 | -%0,78 | TWD 44,00 | TWD 44,90 | TWD 43,50 | 13,00K |
| 2026-08-27 | TWD 45,00 | %0,00 | TWD 44,10 | TWD 45,00 | TWD 43,90 | 14,00K |
| 2026-08-26 | TWD 45,00 | %0,00 | TWD 44,05 | TWD 45,00 | TWD 43,90 | 12,00K |
| 2026-08-25 | TWD 45,00 | -%0,22 | TWD 44,20 | TWD 45,00 | TWD 44,00 | 9,00K |
| 2026-08-24 | TWD 45,10 | -%0,22 | TWD 44,30 | TWD 45,10 | TWD 44,30 | 113,00K |
| 2026-08-21 | TWD 45,20 | -%0,22 | TWD 44,60 | TWD 45,20 | TWD 44,60 | 12,00K |
| 2026-08-20 | TWD 45,30 | +%0,67 | TWD 44,50 | TWD 45,50 | TWD 44,10 | 13,00K |
| 2026-08-19 | TWD 45,00 | %0,00 | TWD 44,95 | TWD 45,00 | TWD 44,95 | 12,00K |
| 2026-08-18 | TWD 45,00 | -%1,32 | TWD 44,30 | TWD 45,00 | TWD 44,30 | 11,00K |
| 2026-08-17 | TWD 45,60 | -%0,44 | TWD 45,60 | TWD 45,60 | TWD 44,20 | 10,00K |
| 2026-08-14 | TWD 45,80 | +%0,11 | TWD 44,50 | TWD 45,80 | TWD 44,50 | 20,00K |
| 2026-08-13 | TWD 45,75 | %0,00 | TWD 45,75 | TWD 45,75 | TWD 45,75 | 11,00K |
| 2026-08-12 | TWD 45,75 | %0,00 | TWD 44,30 | TWD 45,75 | TWD 44,30 | 32,00K |
| 2026-08-11 | TWD 45,75 | +%0,55 | TWD 45,50 | TWD 45,75 | TWD 45,50 | 10,00K |
| 2026-08-10 | TWD 45,50 | +%1,11 | TWD 44,80 | TWD 45,50 | TWD 44,75 | 11,00K |
| 2026-08-07 | TWD 45,00 | -%1,64 | TWD 46,00 | TWD 46,00 | TWD 44,00 | 4,00K |
| 2026-08-06 | TWD 45,75 | +%0,55 | TWD 45,70 | TWD 45,75 | TWD 45,50 | 26,00K |
| 2026-08-05 | TWD 45,50 | -%0,55 | TWD 45,50 | TWD 45,50 | TWD 45,50 | 1,00K |
| 2026-08-04 | TWD 45,75 | +%0,11 | TWD 45,50 | TWD 45,90 | TWD 45,50 | 10,00K |
| 2026-08-03 | TWD 45,70 | +%0,33 | TWD 45,90 | TWD 45,90 | TWD 45,70 | 6,00K |
| 2026-07-31 | TWD 45,55 | +%0,11 | TWD 45,35 | TWD 45,55 | TWD 44,50 | 35,00K |
| 2026-07-30 | TWD 45,50 | +%1,22 | TWD 44,60 | TWD 45,50 | TWD 44,60 | 9,00K |
| 2026-07-29 | TWD 44,95 | -%0,77 | TWD 44,10 | TWD 44,95 | TWD 42,10 | 13,00K |
| 2026-07-28 | TWD 45,30 | -%0,66 | TWD 45,25 | TWD 45,30 | TWD 45,00 | 8,00K |
| 2026-07-27 | TWD 45,60 | %0,00 | TWD 45,30 | TWD 45,60 | TWD 45,00 | 7,00K |
| 2026-07-24 | TWD 45,60 | -%0,76 | TWD 45,00 | TWD 45,60 | TWD 44,95 | 10,00K |
| 2026-07-23 | TWD 45,95 | -%1,18 | TWD 45,50 | TWD 45,95 | TWD 44,00 | 19,00K |
| 2026-07-22 | TWD 46,50 | +%3,33 | TWD 45,00 | TWD 46,50 | TWD 44,50 | 25,01K |
| 2026-07-21 | TWD 45,00 | +%5,63 | TWD 42,60 | TWD 45,00 | TWD 42,40 | 21,00K |
| 2026-07-20 | TWD 42,60 | +%0,95 | TWD 42,50 | TWD 42,60 | TWD 42,15 | 43,00K |
| 2026-07-17 | TWD 42,20 | -%5,17 | TWD 44,00 | TWD 44,00 | TWD 42,20 | 13,00K |
| 2026-07-16 | TWD 44,50 | %0,00 | TWD 44,50 | TWD 44,50 | TWD 43,00 | 12,00K |
| 2026-07-15 | TWD 44,50 | -%0,56 | TWD 44,40 | TWD 44,60 | TWD 42,75 | 17,00K |
| 2026-07-14 | TWD 44,75 | +%3,59 | TWD 43,20 | TWD 44,75 | TWD 41,50 | 9,00K |
| 2026-07-13 | TWD 43,20 | -%4,95 | TWD 45,20 | TWD 45,20 | TWD 43,20 | 13,00K |
| 2026-07-10 | TWD 45,45 | %0,00 | TWD 45,45 | TWD 45,45 | TWD 45,45 | 0 |
| 2026-07-09 | TWD 45,45 | +%1,56 | TWD 44,80 | TWD 46,00 | TWD 43,25 | 9,00K |
| 2026-07-08 | TWD 44,75 | +%2,87 | TWD 43,50 | TWD 44,75 | TWD 41,80 | 25,00K |
| 2026-07-07 | TWD 43,50 | +%2,84 | TWD 44,85 | TWD 44,85 | TWD 42,00 | 32,00K |
| 2026-07-06 | TWD 42,30 | -%7,84 | TWD 45,90 | TWD 45,90 | TWD 42,00 | 31,03K |
| 2026-07-03 | TWD 45,90 | -%2,96 | TWD 45,45 | TWD 45,90 | TWD 45,25 | 12,00K |
| 2026-07-02 | TWD 47,30 | +%3,39 | TWD 46,95 | TWD 48,55 | TWD 46,95 | 28,12K |
| 2026-07-01 | TWD 45,75 | +%1,10 | TWD 46,80 | TWD 48,50 | TWD 45,30 | 55,00K |
| 2026-06-30 | TWD 45,25 | -%3,42 | TWD 45,50 | TWD 45,55 | TWD 45,20 | 18,11K |
| 2026-06-29 | TWD 46,85 | +%4,34 | TWD 44,90 | TWD 47,50 | TWD 44,90 | 17,00K |
| 2026-06-26 | TWD 44,90 | -%1,97 | TWD 46,40 | TWD 47,50 | TWD 44,90 | 40,00K |
| 2026-06-25 | TWD 45,80 | +%2,81 | TWD 44,90 | TWD 46,60 | TWD 44,30 | 66,00K |
| 2026-06-24 | TWD 44,55 | +%3,60 | TWD 43,00 | TWD 44,80 | TWD 42,50 | 31,00K |
| 2026-06-23 | TWD 43,00 | -%6,42 | TWD 45,45 | TWD 45,45 | TWD 41,50 | 73,00K |
| 2026-06-22 | TWD 45,95 | -%2,65 | TWD 47,50 | TWD 47,50 | TWD 45,90 | 64,31K |
| 2026-06-18 | TWD 47,20 | -%0,21 | TWD 47,30 | TWD 48,30 | TWD 47,10 | 57,10K |
| 2026-06-17 | TWD 47,30 | -%4,44 | TWD 48,80 | TWD 48,80 | TWD 47,00 | 79,08K |
| 2026-06-16 | TWD 49,50 | -%5,71 | TWD 53,50 | TWD 53,50 | TWD 49,50 | 186,24K |
| 2026-06-15 | TWD 52,50 | -%9,48 | TWD 53,00 | TWD 54,10 | TWD 49,00 | 451,00K |
| 2026-06-12 | TWD 58,00 | +%2,11 | TWD 57,60 | TWD 58,00 | TWD 55,20 | 9,15K |
| 2026-06-11 | TWD 56,80 | +%0,53 | TWD 54,20 | TWD 57,00 | TWD 54,20 | 10,23K |
| 2026-06-10 | TWD 56,50 | -%4,24 | TWD 57,00 | TWD 58,90 | TWD 56,00 | 15,17K |
| 2026-06-09 | TWD 59,00 | %0,00 | TWD 59,00 | TWD 59,00 | TWD 57,50 | 6,02K |
| 2026-06-08 | TWD 59,00 | -%3,12 | TWD 58,00 | TWD 59,00 | TWD 57,90 | 3,23K |
| 2026-06-05 | TWD 60,90 | -%1,77 | TWD 62,00 | TWD 62,00 | TWD 58,00 | 8,04K |
| 2026-06-04 | TWD 62,00 | +%3,33 | TWD 62,50 | TWD 62,50 | TWD 59,40 | 9,61K |
| 2026-06-03 | TWD 60,00 | +%1,69 | TWD 61,00 | TWD 62,60 | TWD 59,50 | 33,44K |
| 2026-06-02 | TWD 59,00 | -%11,94 | TWD 65,00 | TWD 67,00 | TWD 56,20 | 39,37K |
| 2026-06-01 | TWD 67,00 | +%3,08 | TWD 66,50 | TWD 68,70 | TWD 65,50 | 22,29K |
| 2026-05-29 | TWD 65,00 | -%2,99 | TWD 64,90 | TWD 67,80 | TWD 64,90 | 7,25K |
| 2026-05-28 | TWD 67,00 | +%3,08 | TWD 64,90 | TWD 67,00 | TWD 64,90 | 1,32K |
| 2026-05-27 | TWD 65,00 | -%5,11 | TWD 68,30 | TWD 68,30 | TWD 65,00 | 9,37K |