PRO360 Inc. 7839
TPEX · Taiwan · Technology Services
TWD 42.95-0.05 (-0.12%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42.95 | -0.12% | TWD 42.50 | TWD 43.00 | TWD 42.50 | 6.36K |
| 2026-10-01 | TWD 43.00 | -0.46% | TWD 43.20 | TWD 43.50 | TWD 42.50 | 21.00K |
| 2026-09-30 | TWD 43.20 | -0.23% | TWD 43.20 | TWD 43.20 | TWD 42.50 | 9.00K |
| 2026-09-29 | TWD 43.30 | +0.35% | TWD 43.10 | TWD 43.30 | TWD 42.20 | 9.00K |
| 2026-09-24 | TWD 43.15 | +0.35% | TWD 43.00 | TWD 43.60 | TWD 42.95 | 15.00K |
| 2026-09-23 | TWD 43.00 | -0.69% | TWD 43.00 | TWD 43.30 | TWD 42.95 | 12.20K |
| 2026-09-22 | TWD 43.30 | 0.00% | TWD 43.90 | TWD 43.90 | TWD 43.00 | 8.00K |
| 2026-09-21 | TWD 43.30 | 0.00% | TWD 43.30 | TWD 43.30 | TWD 42.95 | 7.00K |
| 2026-09-18 | TWD 43.30 | +0.70% | TWD 43.35 | TWD 43.50 | TWD 42.95 | 13.00K |
| 2026-09-17 | TWD 43.00 | -1.83% | TWD 44.30 | TWD 44.30 | TWD 43.00 | 7.01K |
| 2026-09-16 | TWD 43.80 | 0.00% | TWD 43.90 | TWD 44.30 | TWD 43.70 | 6.00K |
| 2026-09-15 | TWD 43.80 | +1.04% | TWD 43.35 | TWD 44.80 | TWD 43.00 | 20.00K |
| 2026-09-14 | TWD 43.35 | +2.85% | TWD 43.00 | TWD 43.50 | TWD 43.00 | 8.00K |
| 2026-09-11 | TWD 42.15 | -4.10% | TWD 43.70 | TWD 44.20 | TWD 42.15 | 13.00K |
| 2026-09-10 | TWD 43.95 | +2.21% | TWD 42.90 | TWD 44.00 | TWD 42.55 | 7.00K |
| 2026-09-09 | TWD 43.00 | -2.16% | TWD 43.50 | TWD 43.70 | TWD 42.25 | 10.00K |
| 2026-09-08 | TWD 43.95 | -1.24% | TWD 43.50 | TWD 44.30 | TWD 42.10 | 15.00K |
| 2026-09-07 | TWD 44.50 | +1.25% | TWD 44.20 | TWD 44.50 | TWD 43.50 | 7.00K |
| 2026-09-04 | TWD 43.95 | -0.79% | TWD 44.00 | TWD 44.40 | TWD 43.95 | 4.00K |
| 2026-09-03 | TWD 44.30 | +0.23% | TWD 44.45 | TWD 44.45 | TWD 44.30 | 5.00K |
| 2026-09-02 | TWD 44.20 | 0.00% | TWD 43.90 | TWD 44.50 | TWD 43.90 | 3.00K |
| 2026-09-01 | TWD 44.20 | -0.67% | TWD 43.90 | TWD 44.35 | TWD 43.15 | 10.00K |
| 2026-08-31 | TWD 44.50 | -0.34% | TWD 44.65 | TWD 44.65 | TWD 43.00 | 16.00K |
| 2026-08-28 | TWD 44.65 | -0.78% | TWD 44.00 | TWD 44.90 | TWD 43.50 | 13.00K |
| 2026-08-27 | TWD 45.00 | 0.00% | TWD 44.10 | TWD 45.00 | TWD 43.90 | 14.00K |
| 2026-08-26 | TWD 45.00 | 0.00% | TWD 44.05 | TWD 45.00 | TWD 43.90 | 12.00K |
| 2026-08-25 | TWD 45.00 | -0.22% | TWD 44.20 | TWD 45.00 | TWD 44.00 | 9.00K |
| 2026-08-24 | TWD 45.10 | -0.22% | TWD 44.30 | TWD 45.10 | TWD 44.30 | 113.00K |
| 2026-08-21 | TWD 45.20 | -0.22% | TWD 44.60 | TWD 45.20 | TWD 44.60 | 12.00K |
| 2026-08-20 | TWD 45.30 | +0.67% | TWD 44.50 | TWD 45.50 | TWD 44.10 | 13.00K |
| 2026-08-19 | TWD 45.00 | 0.00% | TWD 44.95 | TWD 45.00 | TWD 44.95 | 12.00K |
| 2026-08-18 | TWD 45.00 | -1.32% | TWD 44.30 | TWD 45.00 | TWD 44.30 | 11.00K |
| 2026-08-17 | TWD 45.60 | -0.44% | TWD 45.60 | TWD 45.60 | TWD 44.20 | 10.00K |
| 2026-08-14 | TWD 45.80 | +0.11% | TWD 44.50 | TWD 45.80 | TWD 44.50 | 20.00K |
| 2026-08-13 | TWD 45.75 | 0.00% | TWD 45.75 | TWD 45.75 | TWD 45.75 | 11.00K |
| 2026-08-12 | TWD 45.75 | 0.00% | TWD 44.30 | TWD 45.75 | TWD 44.30 | 32.00K |
| 2026-08-11 | TWD 45.75 | +0.55% | TWD 45.50 | TWD 45.75 | TWD 45.50 | 10.00K |
| 2026-08-10 | TWD 45.50 | +1.11% | TWD 44.80 | TWD 45.50 | TWD 44.75 | 11.00K |
| 2026-08-07 | TWD 45.00 | -1.64% | TWD 46.00 | TWD 46.00 | TWD 44.00 | 4.00K |
| 2026-08-06 | TWD 45.75 | +0.55% | TWD 45.70 | TWD 45.75 | TWD 45.50 | 26.00K |
| 2026-08-05 | TWD 45.50 | -0.55% | TWD 45.50 | TWD 45.50 | TWD 45.50 | 1.00K |
| 2026-08-04 | TWD 45.75 | +0.11% | TWD 45.50 | TWD 45.90 | TWD 45.50 | 10.00K |
| 2026-08-03 | TWD 45.70 | +0.33% | TWD 45.90 | TWD 45.90 | TWD 45.70 | 6.00K |
| 2026-07-31 | TWD 45.55 | +0.11% | TWD 45.35 | TWD 45.55 | TWD 44.50 | 35.00K |
| 2026-07-30 | TWD 45.50 | +1.22% | TWD 44.60 | TWD 45.50 | TWD 44.60 | 9.00K |
| 2026-07-29 | TWD 44.95 | -0.77% | TWD 44.10 | TWD 44.95 | TWD 42.10 | 13.00K |
| 2026-07-28 | TWD 45.30 | -0.66% | TWD 45.25 | TWD 45.30 | TWD 45.00 | 8.00K |
| 2026-07-27 | TWD 45.60 | 0.00% | TWD 45.30 | TWD 45.60 | TWD 45.00 | 7.00K |
| 2026-07-24 | TWD 45.60 | -0.76% | TWD 45.00 | TWD 45.60 | TWD 44.95 | 10.00K |
| 2026-07-23 | TWD 45.95 | -1.18% | TWD 45.50 | TWD 45.95 | TWD 44.00 | 19.00K |
| 2026-07-22 | TWD 46.50 | +3.33% | TWD 45.00 | TWD 46.50 | TWD 44.50 | 25.01K |
| 2026-07-21 | TWD 45.00 | +5.63% | TWD 42.60 | TWD 45.00 | TWD 42.40 | 21.00K |
| 2026-07-20 | TWD 42.60 | +0.95% | TWD 42.50 | TWD 42.60 | TWD 42.15 | 43.00K |
| 2026-07-17 | TWD 42.20 | -5.17% | TWD 44.00 | TWD 44.00 | TWD 42.20 | 13.00K |
| 2026-07-16 | TWD 44.50 | 0.00% | TWD 44.50 | TWD 44.50 | TWD 43.00 | 12.00K |
| 2026-07-15 | TWD 44.50 | -0.56% | TWD 44.40 | TWD 44.60 | TWD 42.75 | 17.00K |
| 2026-07-14 | TWD 44.75 | +3.59% | TWD 43.20 | TWD 44.75 | TWD 41.50 | 9.00K |
| 2026-07-13 | TWD 43.20 | -4.95% | TWD 45.20 | TWD 45.20 | TWD 43.20 | 13.00K |
| 2026-07-10 | TWD 45.45 | 0.00% | TWD 45.45 | TWD 45.45 | TWD 45.45 | 0 |
| 2026-07-09 | TWD 45.45 | +1.56% | TWD 44.80 | TWD 46.00 | TWD 43.25 | 9.00K |
| 2026-07-08 | TWD 44.75 | +2.87% | TWD 43.50 | TWD 44.75 | TWD 41.80 | 25.00K |
| 2026-07-07 | TWD 43.50 | +2.84% | TWD 44.85 | TWD 44.85 | TWD 42.00 | 32.00K |
| 2026-07-06 | TWD 42.30 | -7.84% | TWD 45.90 | TWD 45.90 | TWD 42.00 | 31.03K |
| 2026-07-03 | TWD 45.90 | -2.96% | TWD 45.45 | TWD 45.90 | TWD 45.25 | 12.00K |
| 2026-07-02 | TWD 47.30 | +3.39% | TWD 46.95 | TWD 48.55 | TWD 46.95 | 28.12K |
| 2026-07-01 | TWD 45.75 | +1.10% | TWD 46.80 | TWD 48.50 | TWD 45.30 | 55.00K |
| 2026-06-30 | TWD 45.25 | -3.42% | TWD 45.50 | TWD 45.55 | TWD 45.20 | 18.11K |
| 2026-06-29 | TWD 46.85 | +4.34% | TWD 44.90 | TWD 47.50 | TWD 44.90 | 17.00K |
| 2026-06-26 | TWD 44.90 | -1.97% | TWD 46.40 | TWD 47.50 | TWD 44.90 | 40.00K |
| 2026-06-25 | TWD 45.80 | +2.81% | TWD 44.90 | TWD 46.60 | TWD 44.30 | 66.00K |
| 2026-06-24 | TWD 44.55 | +3.60% | TWD 43.00 | TWD 44.80 | TWD 42.50 | 31.00K |
| 2026-06-23 | TWD 43.00 | -6.42% | TWD 45.45 | TWD 45.45 | TWD 41.50 | 73.00K |
| 2026-06-22 | TWD 45.95 | -2.65% | TWD 47.50 | TWD 47.50 | TWD 45.90 | 64.31K |
| 2026-06-18 | TWD 47.20 | -0.21% | TWD 47.30 | TWD 48.30 | TWD 47.10 | 57.10K |
| 2026-06-17 | TWD 47.30 | -4.44% | TWD 48.80 | TWD 48.80 | TWD 47.00 | 79.08K |
| 2026-06-16 | TWD 49.50 | -5.71% | TWD 53.50 | TWD 53.50 | TWD 49.50 | 186.24K |
| 2026-06-15 | TWD 52.50 | -9.48% | TWD 53.00 | TWD 54.10 | TWD 49.00 | 451.00K |
| 2026-06-12 | TWD 58.00 | +2.11% | TWD 57.60 | TWD 58.00 | TWD 55.20 | 9.15K |
| 2026-06-11 | TWD 56.80 | +0.53% | TWD 54.20 | TWD 57.00 | TWD 54.20 | 10.23K |
| 2026-06-10 | TWD 56.50 | -4.24% | TWD 57.00 | TWD 58.90 | TWD 56.00 | 15.17K |
| 2026-06-09 | TWD 59.00 | 0.00% | TWD 59.00 | TWD 59.00 | TWD 57.50 | 6.02K |
| 2026-06-08 | TWD 59.00 | -3.12% | TWD 58.00 | TWD 59.00 | TWD 57.90 | 3.23K |
| 2026-06-05 | TWD 60.90 | -1.77% | TWD 62.00 | TWD 62.00 | TWD 58.00 | 8.04K |
| 2026-06-04 | TWD 62.00 | +3.33% | TWD 62.50 | TWD 62.50 | TWD 59.40 | 9.61K |
| 2026-06-03 | TWD 60.00 | +1.69% | TWD 61.00 | TWD 62.60 | TWD 59.50 | 33.44K |
| 2026-06-02 | TWD 59.00 | -11.94% | TWD 65.00 | TWD 67.00 | TWD 56.20 | 39.37K |
| 2026-06-01 | TWD 67.00 | +3.08% | TWD 66.50 | TWD 68.70 | TWD 65.50 | 22.29K |
| 2026-05-29 | TWD 65.00 | -2.99% | TWD 64.90 | TWD 67.80 | TWD 64.90 | 7.25K |
| 2026-05-28 | TWD 67.00 | +3.08% | TWD 64.90 | TWD 67.00 | TWD 64.90 | 1.32K |
| 2026-05-27 | TWD 65.00 | -5.11% | TWD 68.30 | TWD 68.30 | TWD 65.00 | 9.37K |