Nice Garden Industrial Co., Ltd. 7840
TPEX · Tayvan · Proses Endüstrileri
TWD 31,050,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31,05 | %0,00 | TWD 31,05 | TWD 31,05 | TWD 31,05 | 5,10K |
| 2026-10-01 | TWD 31,05 | %0,00 | TWD 31,05 | TWD 31,05 | TWD 31,05 | 0 |
| 2026-09-30 | TWD 31,05 | +%0,16 | TWD 31,05 | TWD 31,05 | TWD 31,05 | 2,00K |
| 2026-09-29 | TWD 31,00 | +%0,32 | TWD 30,95 | TWD 31,00 | TWD 30,95 | 3,40K |
| 2026-09-24 | TWD 30,90 | %0,00 | TWD 30,90 | TWD 30,90 | TWD 30,90 | 0 |
| 2026-09-23 | TWD 30,90 | +%3,00 | TWD 30,95 | TWD 30,95 | TWD 30,90 | 3,00K |
| 2026-09-22 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 0 |
| 2026-09-21 | TWD 30,00 | +%1,87 | TWD 30,90 | TWD 30,90 | TWD 30,00 | 3,05K |
| 2026-09-18 | TWD 29,45 | -%4,69 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 1,11K |
| 2026-09-17 | TWD 30,90 | +%4,92 | TWD 30,90 | TWD 30,90 | TWD 30,90 | 1,00K |
| 2026-09-16 | TWD 29,45 | -%4,69 | TWD 30,90 | TWD 30,90 | TWD 29,45 | 9,02K |
| 2026-09-15 | TWD 30,90 | -%4,04 | TWD 30,75 | TWD 31,05 | TWD 30,70 | 8,04K |
| 2026-09-14 | TWD 32,20 | %0,00 | TWD 32,20 | TWD 32,20 | TWD 32,20 | 0 |
| 2026-09-11 | TWD 32,20 | +%1,90 | TWD 32,20 | TWD 32,20 | TWD 32,20 | 2,00K |
| 2026-09-10 | TWD 31,60 | -%3,95 | TWD 32,90 | TWD 32,90 | TWD 31,30 | 10,01K |
| 2026-09-09 | TWD 32,90 | %0,00 | TWD 32,90 | TWD 32,90 | TWD 32,90 | 4 |
| 2026-09-08 | TWD 32,90 | +%2,02 | TWD 32,90 | TWD 32,90 | TWD 32,90 | 4 |
| 2026-09-07 | TWD 32,25 | -%0,15 | TWD 32,80 | TWD 33,80 | TWD 32,15 | 13,04K |
| 2026-09-04 | TWD 32,30 | -%4,44 | TWD 33,80 | TWD 33,80 | TWD 32,30 | 3,00K |
| 2026-09-03 | TWD 33,80 | +%3,05 | TWD 33,80 | TWD 33,80 | TWD 33,80 | 6 |
| 2026-09-02 | TWD 32,80 | -%0,61 | TWD 34,00 | TWD 34,00 | TWD 32,60 | 9,91K |
| 2026-09-01 | TWD 33,00 | -%4,62 | TWD 33,85 | TWD 34,00 | TWD 32,30 | 30,10K |
| 2026-08-31 | TWD 34,60 | -%2,26 | TWD 35,60 | TWD 35,60 | TWD 34,20 | 6,20K |
| 2026-08-28 | TWD 35,40 | -%4,84 | TWD 35,60 | TWD 35,60 | TWD 35,40 | 11,01K |
| 2026-08-27 | TWD 37,20 | +%2,48 | TWD 36,30 | TWD 37,20 | TWD 35,50 | 7,02K |
| 2026-08-26 | TWD 36,30 | %0,00 | TWD 36,30 | TWD 36,30 | TWD 36,30 | 2,17K |
| 2026-08-25 | TWD 36,30 | +%3,86 | TWD 36,30 | TWD 36,30 | TWD 36,30 | 3 |
| 2026-08-24 | TWD 34,95 | -%3,72 | TWD 34,50 | TWD 36,00 | TWD 34,50 | 3,15K |
| 2026-08-21 | TWD 36,30 | %0,00 | TWD 36,30 | TWD 36,30 | TWD 36,30 | 3 |
| 2026-08-20 | TWD 36,30 | +%0,14 | TWD 36,30 | TWD 36,30 | TWD 36,30 | 53 |
| 2026-08-19 | TWD 36,25 | -%0,14 | TWD 36,30 | TWD 36,30 | TWD 36,25 | 7 |
| 2026-08-18 | TWD 36,30 | %0,00 | TWD 36,30 | TWD 36,30 | TWD 36,30 | 47 |
| 2026-08-17 | TWD 36,30 | %0,00 | TWD 36,30 | TWD 36,30 | TWD 36,30 | 7 |
| 2026-08-14 | TWD 36,30 | %0,00 | TWD 36,30 | TWD 36,30 | TWD 36,30 | 1,00K |
| 2026-08-13 | TWD 36,30 | %0,00 | TWD 36,30 | TWD 36,30 | TWD 36,30 | 117 |
| 2026-08-12 | TWD 36,30 | %0,00 | TWD 36,30 | TWD 36,30 | TWD 36,30 | 3 |
| 2026-08-11 | TWD 36,30 | %0,00 | TWD 36,30 | TWD 36,30 | TWD 36,30 | 93 |
| 2026-08-10 | TWD 36,30 | -%0,27 | TWD 36,30 | TWD 36,30 | TWD 36,30 | 1,01K |
| 2026-08-07 | TWD 36,40 | %0,00 | TWD 36,40 | TWD 36,40 | TWD 36,40 | 3 |
| 2026-08-06 | TWD 36,40 | +%1,11 | TWD 36,40 | TWD 36,40 | TWD 36,40 | 3 |
| 2026-08-05 | TWD 36,00 | -%1,37 | TWD 36,40 | TWD 36,40 | TWD 36,00 | 1,04K |
| 2026-08-04 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 3 |
| 2026-08-03 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 2,00K |
| 2026-07-31 | TWD 36,50 | +%1,39 | TWD 36,20 | TWD 36,50 | TWD 36,20 | 4,01K |
| 2026-07-30 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 36,00 | 0 |
| 2026-07-29 | TWD 36,00 | -%3,10 | TWD 36,00 | TWD 36,50 | TWD 35,30 | 6,04K |
| 2026-07-28 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 0 |
| 2026-07-27 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 0 |
| 2026-07-24 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 0 |
| 2026-07-23 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 0 |
| 2026-07-22 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 30 |
| 2026-07-21 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 0 |
| 2026-07-20 | TWD 37,15 | +%0,41 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 1,00K |
| 2026-07-17 | TWD 37,00 | -%0,40 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 2,00K |
| 2026-07-16 | TWD 37,15 | -%0,40 | TWD 37,15 | TWD 37,15 | TWD 37,00 | 4,50K |
| 2026-07-15 | TWD 37,30 | +%0,40 | TWD 37,15 | TWD 37,30 | TWD 37,15 | 1,00K |
| 2026-07-14 | TWD 37,15 | -%0,93 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 1,00K |
| 2026-07-13 | TWD 37,50 | +%0,81 | TWD 37,15 | TWD 37,50 | TWD 37,15 | 1,00K |
| 2026-07-10 | TWD 37,20 | %0,00 | TWD 37,20 | TWD 37,20 | TWD 37,20 | 0 |
| 2026-07-09 | TWD 37,20 | %0,00 | TWD 37,40 | TWD 37,70 | TWD 37,20 | 4,00K |
| 2026-07-08 | TWD 37,20 | -%1,33 | TWD 37,70 | TWD 37,70 | TWD 37,20 | 4,00K |
| 2026-07-07 | TWD 37,70 | %0,00 | TWD 37,70 | TWD 37,70 | TWD 37,20 | 5,10K |
| 2026-07-06 | TWD 37,70 | +%1,48 | TWD 37,90 | TWD 37,90 | TWD 37,15 | 1,10K |
| 2026-07-03 | TWD 37,15 | -%0,93 | TWD 37,70 | TWD 37,70 | TWD 37,15 | 3,00K |
| 2026-07-02 | TWD 37,50 | %0,00 | TWD 37,15 | TWD 37,50 | TWD 37,15 | 3,00K |
| 2026-07-01 | TWD 37,50 | -%0,53 | TWD 37,50 | TWD 37,90 | TWD 37,15 | 21,40K |
| 2026-06-30 | TWD 37,70 | %0,00 | TWD 37,30 | TWD 37,70 | TWD 37,15 | 13,41K |
| 2026-06-29 | TWD 37,70 | +%2,17 | TWD 36,90 | TWD 37,70 | TWD 36,90 | 14,00K |
| 2026-06-26 | TWD 36,90 | %0,00 | TWD 36,90 | TWD 36,90 | TWD 36,00 | 2,30K |
| 2026-06-25 | TWD 36,90 | +%2,50 | TWD 36,90 | TWD 36,90 | TWD 36,90 | 2,00K |
| 2026-06-24 | TWD 36,00 | -%2,44 | TWD 36,70 | TWD 36,70 | TWD 36,00 | 3,00K |
| 2026-06-23 | TWD 36,90 | +%1,10 | TWD 36,50 | TWD 36,90 | TWD 36,50 | 9,00K |
| 2026-06-22 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 2,05K |
| 2026-06-18 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 3,00K |
| 2026-06-17 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 2,01K |
| 2026-06-16 | TWD 36,50 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 36,50 | 13,35K |
| 2026-06-15 | TWD 36,50 | %0,00 | TWD 37,00 | TWD 37,50 | TWD 36,10 | 30,00K |
| 2026-06-12 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 18,00K |
| 2026-06-11 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 13,00K |
| 2026-06-10 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 37,50 | TWD 36,50 | 11,06K |
| 2026-06-09 | TWD 36,50 | +%1,11 | TWD 37,00 | TWD 37,00 | TWD 36,00 | 8,03K |
| 2026-06-08 | TWD 36,10 | -%4,62 | TWD 36,10 | TWD 36,10 | TWD 36,10 | 4 |
| 2026-06-05 | TWD 37,85 | %0,00 | TWD 37,85 | TWD 37,85 | TWD 37,85 | 0 |
| 2026-06-04 | TWD 37,85 | +%2,30 | TWD 37,85 | TWD 37,85 | TWD 37,85 | 3 |
| 2026-06-03 | TWD 37,00 | %0,00 | TWD 38,00 | TWD 38,00 | TWD 36,50 | 3,00K |
| 2026-06-02 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 0 |
| 2026-06-01 | TWD 37,00 | -%1,33 | TWD 36,50 | TWD 37,00 | TWD 36,50 | 4,00K |
| 2026-05-29 | TWD 37,50 | +%1,90 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 2,11K |
| 2026-05-28 | TWD 36,80 | +%0,82 | TWD 36,50 | TWD 36,80 | TWD 36,50 | 4,00K |
| 2026-05-27 | TWD 36,50 | -%3,95 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 3 |