Nice Garden Industrial Co., Ltd. 7840
TPEX · Taiwan · Process Industries
TWD 31.050.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31.05 | 0.00% | TWD 31.05 | TWD 31.05 | TWD 31.05 | 5.10K |
| 2026-10-01 | TWD 31.05 | 0.00% | TWD 31.05 | TWD 31.05 | TWD 31.05 | 0 |
| 2026-09-30 | TWD 31.05 | +0.16% | TWD 31.05 | TWD 31.05 | TWD 31.05 | 2.00K |
| 2026-09-29 | TWD 31.00 | +0.32% | TWD 30.95 | TWD 31.00 | TWD 30.95 |
| 3.40K |
| 2026-09-24 | TWD 30.90 | 0.00% | TWD 30.90 | TWD 30.90 | TWD 30.90 | 0 |
| 2026-09-23 | TWD 30.90 | +3.00% | TWD 30.95 | TWD 30.95 | TWD 30.90 | 3.00K |
| 2026-09-22 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 0 |
| 2026-09-21 | TWD 30.00 | +1.87% | TWD 30.90 | TWD 30.90 | TWD 30.00 | 3.05K |
| 2026-09-18 | TWD 29.45 | -4.69% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 1.11K |
| 2026-09-17 | TWD 30.90 | +4.92% | TWD 30.90 | TWD 30.90 | TWD 30.90 | 1.00K |
| 2026-09-16 | TWD 29.45 | -4.69% | TWD 30.90 | TWD 30.90 | TWD 29.45 | 9.02K |
| 2026-09-15 | TWD 30.90 | -4.04% | TWD 30.75 | TWD 31.05 | TWD 30.70 | 8.04K |
| 2026-09-14 | TWD 32.20 | 0.00% | TWD 32.20 | TWD 32.20 | TWD 32.20 | 0 |
| 2026-09-11 | TWD 32.20 | +1.90% | TWD 32.20 | TWD 32.20 | TWD 32.20 | 2.00K |
| 2026-09-10 | TWD 31.60 | -3.95% | TWD 32.90 | TWD 32.90 | TWD 31.30 | 10.01K |
| 2026-09-09 | TWD 32.90 | 0.00% | TWD 32.90 | TWD 32.90 | TWD 32.90 | 4 |
| 2026-09-08 | TWD 32.90 | +2.02% | TWD 32.90 | TWD 32.90 | TWD 32.90 | 4 |
| 2026-09-07 | TWD 32.25 | -0.15% | TWD 32.80 | TWD 33.80 | TWD 32.15 | 13.04K |
| 2026-09-04 | TWD 32.30 | -4.44% | TWD 33.80 | TWD 33.80 | TWD 32.30 | 3.00K |
| 2026-09-03 | TWD 33.80 | +3.05% | TWD 33.80 | TWD 33.80 | TWD 33.80 | 6 |
| 2026-09-02 | TWD 32.80 | -0.61% | TWD 34.00 | TWD 34.00 | TWD 32.60 | 9.91K |
| 2026-09-01 | TWD 33.00 | -4.62% | TWD 33.85 | TWD 34.00 | TWD 32.30 | 30.10K |
| 2026-08-31 | TWD 34.60 | -2.26% | TWD 35.60 | TWD 35.60 | TWD 34.20 | 6.20K |
| 2026-08-28 | TWD 35.40 | -4.84% | TWD 35.60 | TWD 35.60 | TWD 35.40 | 11.01K |
| 2026-08-27 | TWD 37.20 | +2.48% | TWD 36.30 | TWD 37.20 | TWD 35.50 | 7.02K |
| 2026-08-26 | TWD 36.30 | 0.00% | TWD 36.30 | TWD 36.30 | TWD 36.30 | 2.17K |
| 2026-08-25 | TWD 36.30 | +3.86% | TWD 36.30 | TWD 36.30 | TWD 36.30 | 3 |
| 2026-08-24 | TWD 34.95 | -3.72% | TWD 34.50 | TWD 36.00 | TWD 34.50 | 3.15K |
| 2026-08-21 | TWD 36.30 | 0.00% | TWD 36.30 | TWD 36.30 | TWD 36.30 | 3 |
| 2026-08-20 | TWD 36.30 | +0.14% | TWD 36.30 | TWD 36.30 | TWD 36.30 | 53 |
| 2026-08-19 | TWD 36.25 | -0.14% | TWD 36.30 | TWD 36.30 | TWD 36.25 | 7 |
| 2026-08-18 | TWD 36.30 | 0.00% | TWD 36.30 | TWD 36.30 | TWD 36.30 | 47 |
| 2026-08-17 | TWD 36.30 | 0.00% | TWD 36.30 | TWD 36.30 | TWD 36.30 | 7 |
| 2026-08-14 | TWD 36.30 | 0.00% | TWD 36.30 | TWD 36.30 | TWD 36.30 | 1.00K |
| 2026-08-13 | TWD 36.30 | 0.00% | TWD 36.30 | TWD 36.30 | TWD 36.30 | 117 |
| 2026-08-12 | TWD 36.30 | 0.00% | TWD 36.30 | TWD 36.30 | TWD 36.30 | 3 |
| 2026-08-11 | TWD 36.30 | 0.00% | TWD 36.30 | TWD 36.30 | TWD 36.30 | 93 |
| 2026-08-10 | TWD 36.30 | -0.27% | TWD 36.30 | TWD 36.30 | TWD 36.30 | 1.01K |
| 2026-08-07 | TWD 36.40 | 0.00% | TWD 36.40 | TWD 36.40 | TWD 36.40 | 3 |
| 2026-08-06 | TWD 36.40 | +1.11% | TWD 36.40 | TWD 36.40 | TWD 36.40 | 3 |
| 2026-08-05 | TWD 36.00 | -1.37% | TWD 36.40 | TWD 36.40 | TWD 36.00 | 1.04K |
| 2026-08-04 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 3 |
| 2026-08-03 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 2.00K |
| 2026-07-31 | TWD 36.50 | +1.39% | TWD 36.20 | TWD 36.50 | TWD 36.20 | 4.01K |
| 2026-07-30 | TWD 36.00 | 0.00% | TWD 36.00 | TWD 36.00 | TWD 36.00 | 0 |
| 2026-07-29 | TWD 36.00 | -3.10% | TWD 36.00 | TWD 36.50 | TWD 35.30 | 6.04K |
| 2026-07-28 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 0 |
| 2026-07-27 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 0 |
| 2026-07-24 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 0 |
| 2026-07-23 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 0 |
| 2026-07-22 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 30 |
| 2026-07-21 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 0 |
| 2026-07-20 | TWD 37.15 | +0.41% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 1.00K |
| 2026-07-17 | TWD 37.00 | -0.40% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 2.00K |
| 2026-07-16 | TWD 37.15 | -0.40% | TWD 37.15 | TWD 37.15 | TWD 37.00 | 4.50K |
| 2026-07-15 | TWD 37.30 | +0.40% | TWD 37.15 | TWD 37.30 | TWD 37.15 | 1.00K |
| 2026-07-14 | TWD 37.15 | -0.93% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 1.00K |
| 2026-07-13 | TWD 37.50 | +0.81% | TWD 37.15 | TWD 37.50 | TWD 37.15 | 1.00K |
| 2026-07-10 | TWD 37.20 | 0.00% | TWD 37.20 | TWD 37.20 | TWD 37.20 | 0 |
| 2026-07-09 | TWD 37.20 | 0.00% | TWD 37.40 | TWD 37.70 | TWD 37.20 | 4.00K |
| 2026-07-08 | TWD 37.20 | -1.33% | TWD 37.70 | TWD 37.70 | TWD 37.20 | 4.00K |
| 2026-07-07 | TWD 37.70 | 0.00% | TWD 37.70 | TWD 37.70 | TWD 37.20 | 5.10K |
| 2026-07-06 | TWD 37.70 | +1.48% | TWD 37.90 | TWD 37.90 | TWD 37.15 | 1.10K |
| 2026-07-03 | TWD 37.15 | -0.93% | TWD 37.70 | TWD 37.70 | TWD 37.15 | 3.00K |
| 2026-07-02 | TWD 37.50 | 0.00% | TWD 37.15 | TWD 37.50 | TWD 37.15 | 3.00K |
| 2026-07-01 | TWD 37.50 | -0.53% | TWD 37.50 | TWD 37.90 | TWD 37.15 | 21.40K |
| 2026-06-30 | TWD 37.70 | 0.00% | TWD 37.30 | TWD 37.70 | TWD 37.15 | 13.41K |
| 2026-06-29 | TWD 37.70 | +2.17% | TWD 36.90 | TWD 37.70 | TWD 36.90 | 14.00K |
| 2026-06-26 | TWD 36.90 | 0.00% | TWD 36.90 | TWD 36.90 | TWD 36.00 | 2.30K |
| 2026-06-25 | TWD 36.90 | +2.50% | TWD 36.90 | TWD 36.90 | TWD 36.90 | 2.00K |
| 2026-06-24 | TWD 36.00 | -2.44% | TWD 36.70 | TWD 36.70 | TWD 36.00 | 3.00K |
| 2026-06-23 | TWD 36.90 | +1.10% | TWD 36.50 | TWD 36.90 | TWD 36.50 | 9.00K |
| 2026-06-22 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 2.05K |
| 2026-06-18 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 3.00K |
| 2026-06-17 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 2.01K |
| 2026-06-16 | TWD 36.50 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 36.50 | 13.35K |
| 2026-06-15 | TWD 36.50 | 0.00% | TWD 37.00 | TWD 37.50 | TWD 36.10 | 30.00K |
| 2026-06-12 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 18.00K |
| 2026-06-11 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 13.00K |
| 2026-06-10 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 37.50 | TWD 36.50 | 11.06K |
| 2026-06-09 | TWD 36.50 | +1.11% | TWD 37.00 | TWD 37.00 | TWD 36.00 | 8.03K |
| 2026-06-08 | TWD 36.10 | -4.62% | TWD 36.10 | TWD 36.10 | TWD 36.10 | 4 |
| 2026-06-05 | TWD 37.85 | 0.00% | TWD 37.85 | TWD 37.85 | TWD 37.85 | 0 |
| 2026-06-04 | TWD 37.85 | +2.30% | TWD 37.85 | TWD 37.85 | TWD 37.85 | 3 |
| 2026-06-03 | TWD 37.00 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 36.50 | 3.00K |
| 2026-06-02 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 0 |
| 2026-06-01 | TWD 37.00 | -1.33% | TWD 36.50 | TWD 37.00 | TWD 36.50 | 4.00K |
| 2026-05-29 | TWD 37.50 | +1.90% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 2.11K |
| 2026-05-28 | TWD 36.80 | +0.82% | TWD 36.50 | TWD 36.80 | TWD 36.50 | 4.00K |
| 2026-05-27 | TWD 36.50 | -3.95% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 3 |