CyberSoft Digital Services Corporation 7841
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 26,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,00 | %0,00 | TWD 25,60 | TWD 26,00 | TWD 25,60 | 8,13K |
| 2026-10-01 | TWD 26,00 | +%0,78 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 1,00K |
| 2026-09-30 | TWD 25,80 | -%0,77 | TWD 26,00 | TWD 26,30 | TWD 25,75 | 32,35K |
| 2026-09-29 | TWD 26,00 | -%2,62 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 4 |
| 2026-09-24 | TWD 26,70 | +%1,14 | TWD 26,20 | TWD 27,20 | TWD 26,20 | 11,01K |
| 2026-09-23 | TWD 26,40 | +%0,76 | TWD 26,00 | TWD 26,40 | TWD 26,00 | 5,00K |
| 2026-09-22 | TWD 26,20 | %0,00 | TWD 26,10 | TWD 26,40 | TWD 26,00 | 14,00K |
| 2026-09-21 | TWD 26,20 | %0,00 | TWD 25,80 | TWD 26,20 | TWD 25,80 | 7,10K |
| 2026-09-18 | TWD 26,20 | +%1,55 | TWD 26,20 | TWD 26,20 | TWD 25,60 | 5,10K |
| 2026-09-17 | TWD 25,80 | +%2,38 | TWD 25,60 | TWD 25,80 | TWD 25,50 | 5,00K |
| 2026-09-16 | TWD 25,20 | -%0,40 | TWD 25,35 | TWD 25,60 | TWD 25,20 | 3,00K |
| 2026-09-15 | TWD 25,30 | +%0,80 | TWD 25,30 | TWD 25,80 | TWD 25,15 | 9,60K |
| 2026-09-14 | TWD 25,10 | +%0,40 | TWD 25,20 | TWD 25,20 | TWD 25,10 | 3,00K |
| 2026-09-11 | TWD 25,00 | -%0,40 | TWD 24,90 | TWD 25,20 | TWD 24,90 | 11,00K |
| 2026-09-10 | TWD 25,10 | %0,00 | TWD 25,00 | TWD 25,30 | TWD 25,00 | 10,00K |
| 2026-09-09 | TWD 25,10 | %0,00 | TWD 25,10 | TWD 25,20 | TWD 25,10 | 3,00K |
| 2026-09-08 | TWD 25,10 | +%0,40 | TWD 25,40 | TWD 25,40 | TWD 25,10 | 5,00K |
| 2026-09-07 | TWD 25,00 | -%0,40 | TWD 25,00 | TWD 25,10 | TWD 25,00 | 12,00K |
| 2026-09-04 | TWD 25,10 | +%0,40 | TWD 25,10 | TWD 25,15 | TWD 25,00 | 10,00K |
| 2026-09-03 | TWD 25,00 | -%0,40 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1,79K |
| 2026-09-02 | TWD 25,10 | -%0,20 | TWD 25,00 | TWD 25,10 | TWD 25,00 | 5,02K |
| 2026-09-01 | TWD 25,15 | -%0,59 | TWD 25,20 | TWD 25,35 | TWD 25,00 | 3,51K |
| 2026-08-31 | TWD 25,30 | -%0,39 | TWD 25,00 | TWD 25,30 | TWD 25,00 | 1,10K |
| 2026-08-28 | TWD 25,40 | %0,00 | TWD 25,00 | TWD 25,40 | TWD 25,00 | 1,00K |
| 2026-08-27 | TWD 25,40 | +%1,20 | TWD 25,00 | TWD 25,40 | TWD 25,00 | 5 |
| 2026-08-26 | TWD 25,10 | -%0,40 | TWD 24,90 | TWD 25,10 | TWD 24,90 | 3,10K |
| 2026-08-25 | TWD 25,20 | +%1,20 | TWD 25,20 | TWD 25,20 | TWD 25,20 | 4 |
| 2026-08-24 | TWD 24,90 | %0,00 | TWD 24,80 | TWD 24,90 | TWD 24,80 | 1,00K |
| 2026-08-21 | TWD 24,90 | -%0,40 | TWD 24,90 | TWD 25,10 | TWD 24,90 | 19,00K |
| 2026-08-20 | TWD 25,00 | -%0,99 | TWD 25,00 | TWD 25,10 | TWD 25,00 | 10,40K |
| 2026-08-19 | TWD 25,25 | +%1,00 | TWD 25,25 | TWD 25,25 | TWD 25,25 | 224 |
| 2026-08-18 | TWD 25,00 | -%1,19 | TWD 25,00 | TWD 25,30 | TWD 24,95 | 11,38K |
| 2026-08-17 | TWD 25,30 | -%0,20 | TWD 25,30 | TWD 25,30 | TWD 25,30 | 2,00K |
| 2026-08-14 | TWD 25,35 | +%0,40 | TWD 25,10 | TWD 25,50 | TWD 25,00 | 46,42K |
| 2026-08-13 | TWD 25,25 | -%0,59 | TWD 25,15 | TWD 25,90 | TWD 25,15 | 8,00K |
| 2026-08-12 | TWD 25,40 | +%0,40 | TWD 25,30 | TWD 25,50 | TWD 25,30 | 6,30K |
| 2026-08-11 | TWD 25,30 | -%2,32 | TWD 25,30 | TWD 25,30 | TWD 25,30 | 200 |
| 2026-08-10 | TWD 25,90 | -%0,38 | TWD 25,50 | TWD 25,90 | TWD 25,50 | 3,10K |
| 2026-08-07 | TWD 26,00 | %0,00 | TWD 25,90 | TWD 26,00 | TWD 25,90 | 2,70K |
| 2026-08-06 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 0 |
| 2026-08-05 | TWD 26,00 | %0,00 | TWD 25,90 | TWD 26,00 | TWD 25,90 | 5,30K |
| 2026-08-04 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,05 | TWD 25,90 | 4,00K |
| 2026-08-03 | TWD 26,00 | -%0,38 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 2,50K |
| 2026-07-31 | TWD 26,10 | +%1,56 | TWD 26,00 | TWD 26,10 | TWD 26,00 | 6,00K |
| 2026-07-30 | TWD 25,70 | +%0,39 | TWD 25,95 | TWD 25,95 | TWD 25,60 | 4,50K |
| 2026-07-29 | TWD 25,60 | -%0,39 | TWD 25,95 | TWD 25,95 | TWD 25,60 | 5,00K |
| 2026-07-28 | TWD 25,70 | -%4,10 | TWD 26,80 | TWD 26,80 | TWD 25,70 | 11,10K |
| 2026-07-27 | TWD 26,80 | %0,00 | TWD 26,80 | TWD 26,80 | TWD 26,80 | 4 |
| 2026-07-24 | TWD 26,80 | +%1,71 | TWD 26,80 | TWD 26,80 | TWD 26,80 | 112 |
| 2026-07-23 | TWD 26,35 | -%0,57 | TWD 26,80 | TWD 26,80 | TWD 26,35 | 2,00K |
| 2026-07-22 | TWD 26,50 | -%1,12 | TWD 26,80 | TWD 26,80 | TWD 26,50 | 2,10K |
| 2026-07-21 | TWD 26,80 | -%4,29 | TWD 26,70 | TWD 27,00 | TWD 25,70 | 12,37K |
| 2026-07-20 | TWD 28,00 | +%0,36 | TWD 28,00 | TWD 28,00 | TWD 27,60 | 20,97K |
| 2026-07-17 | TWD 27,90 | +%0,36 | TWD 28,00 | TWD 28,00 | TWD 27,80 | 6,10K |
| 2026-07-16 | TWD 27,80 | -%0,71 | TWD 27,60 | TWD 27,80 | TWD 27,60 | 6,00K |
| 2026-07-15 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 2,00K |
| 2026-07-14 | TWD 28,00 | +%0,72 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 41 |
| 2026-07-13 | TWD 27,80 | -%0,71 | TWD 28,00 | TWD 28,00 | TWD 27,80 | 8,01K |
| 2026-07-10 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 0 |
| 2026-07-09 | TWD 28,00 | -%1,93 | TWD 28,40 | TWD 28,40 | TWD 27,80 | 14,16K |
| 2026-07-08 | TWD 28,55 | -%0,17 | TWD 28,60 | TWD 28,60 | TWD 28,30 | 3,25K |
| 2026-07-07 | TWD 28,60 | +%0,35 | TWD 28,50 | TWD 29,00 | TWD 28,20 | 21,00K |
| 2026-07-06 | TWD 28,50 | +%2,52 | TWD 28,00 | TWD 28,50 | TWD 28,00 | 9,00K |
| 2026-07-03 | TWD 27,80 | -%0,71 | TWD 28,00 | TWD 28,00 | TWD 27,60 | 4,00K |
| 2026-07-02 | TWD 28,00 | +%0,72 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 304 |
| 2026-07-01 | TWD 27,80 | %0,00 | TWD 27,80 | TWD 27,80 | TWD 27,80 | 0 |
| 2026-06-30 | TWD 27,80 | %0,00 | TWD 27,65 | TWD 28,10 | TWD 27,65 | 14,87K |
| 2026-06-29 | TWD 27,80 | -%0,71 | TWD 27,70 | TWD 27,80 | TWD 27,70 | 5,05K |
| 2026-06-26 | TWD 28,00 | -%0,36 | TWD 28,10 | TWD 28,10 | TWD 27,90 | 19,10K |
| 2026-06-25 | TWD 28,10 | +%0,36 | TWD 28,00 | TWD 28,10 | TWD 27,90 | 4,10K |
| 2026-06-24 | TWD 28,00 | +%1,08 | TWD 27,80 | TWD 28,00 | TWD 27,80 | 3,00K |
| 2026-06-23 | TWD 27,70 | -%0,36 | TWD 27,60 | TWD 27,95 | TWD 27,60 | 7,00K |
| 2026-06-22 | TWD 27,80 | -%1,24 | TWD 28,10 | TWD 28,10 | TWD 27,80 | 18,51K |
| 2026-06-18 | TWD 28,15 | +%1,26 | TWD 27,70 | TWD 28,15 | TWD 27,70 | 8,05K |
| 2026-06-17 | TWD 27,80 | -%0,71 | TWD 27,65 | TWD 28,30 | TWD 27,65 | 7,00K |
| 2026-06-16 | TWD 28,00 | -%1,75 | TWD 27,65 | TWD 28,50 | TWD 27,65 | 8,70K |
| 2026-06-15 | TWD 28,50 | +%0,35 | TWD 28,00 | TWD 28,50 | TWD 28,00 | 1,16K |
| 2026-06-12 | TWD 28,40 | %0,00 | TWD 28,40 | TWD 28,40 | TWD 28,40 | 0 |
| 2026-06-11 | TWD 28,40 | %0,00 | TWD 28,40 | TWD 28,40 | TWD 28,40 | 0 |
| 2026-06-10 | TWD 28,40 | +%1,43 | TWD 27,70 | TWD 28,40 | TWD 27,70 | 1,01K |
| 2026-06-09 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 0 |
| 2026-06-08 | TWD 28,00 | -%3,11 | TWD 28,90 | TWD 28,90 | TWD 28,00 | 10,30K |
| 2026-06-05 | TWD 28,90 | +%2,85 | TWD 28,80 | TWD 29,00 | TWD 28,80 | 10,40K |
| 2026-06-04 | TWD 28,10 | -%2,26 | TWD 28,10 | TWD 28,80 | TWD 28,10 | 2,46K |
| 2026-06-03 | TWD 28,75 | -%0,86 | TWD 29,00 | TWD 29,00 | TWD 28,05 | 19,17K |
| 2026-06-02 | TWD 29,00 | +%2,47 | TWD 28,90 | TWD 29,15 | TWD 28,50 | 17,65K |
| 2026-06-01 | TWD 28,30 | -%0,70 | TWD 28,00 | TWD 28,30 | TWD 28,00 | 1,50K |
| 2026-05-29 | TWD 28,50 | +%1,79 | TWD 27,60 | TWD 28,80 | TWD 27,60 | 2,30K |
| 2026-05-28 | TWD 28,00 | -%1,75 | TWD 28,00 | TWD 28,70 | TWD 28,00 | 6,51K |
| 2026-05-27 | TWD 28,50 | -%2,23 | TWD 28,80 | TWD 29,00 | TWD 28,40 | 28,59K |