CyberSoft Digital Services Corporation 7841
TPEX · Taiwan · Technology Services
TWD 26.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.00 | 0.00% | TWD 25.60 | TWD 26.00 | TWD 25.60 | 8.13K |
| 2026-10-01 | TWD 26.00 | +0.78% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 1.00K |
| 2026-09-30 | TWD 25.80 | -0.77% | TWD 26.00 | TWD 26.30 | TWD 25.75 | 32.35K |
| 2026-09-29 | TWD 26.00 | -2.62% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 4 |
| 2026-09-24 | TWD 26.70 | +1.14% | TWD 26.20 | TWD 27.20 | TWD 26.20 | 11.01K |
| 2026-09-23 | TWD 26.40 | +0.76% | TWD 26.00 | TWD 26.40 | TWD 26.00 | 5.00K |
| 2026-09-22 | TWD 26.20 | 0.00% | TWD 26.10 | TWD 26.40 | TWD 26.00 | 14.00K |
| 2026-09-21 | TWD 26.20 | 0.00% | TWD 25.80 | TWD 26.20 | TWD 25.80 | 7.10K |
| 2026-09-18 | TWD 26.20 | +1.55% | TWD 26.20 | TWD 26.20 | TWD 25.60 | 5.10K |
| 2026-09-17 | TWD 25.80 | +2.38% | TWD 25.60 | TWD 25.80 | TWD 25.50 | 5.00K |
| 2026-09-16 | TWD 25.20 | -0.40% | TWD 25.35 | TWD 25.60 | TWD 25.20 | 3.00K |
| 2026-09-15 | TWD 25.30 | +0.80% | TWD 25.30 | TWD 25.80 | TWD 25.15 | 9.60K |
| 2026-09-14 | TWD 25.10 | +0.40% | TWD 25.20 | TWD 25.20 | TWD 25.10 | 3.00K |
| 2026-09-11 | TWD 25.00 | -0.40% | TWD 24.90 | TWD 25.20 | TWD 24.90 | 11.00K |
| 2026-09-10 | TWD 25.10 | 0.00% | TWD 25.00 | TWD 25.30 | TWD 25.00 | 10.00K |
| 2026-09-09 | TWD 25.10 | 0.00% | TWD 25.10 | TWD 25.20 | TWD 25.10 | 3.00K |
| 2026-09-08 | TWD 25.10 | +0.40% | TWD 25.40 | TWD 25.40 | TWD 25.10 | 5.00K |
| 2026-09-07 | TWD 25.00 | -0.40% | TWD 25.00 | TWD 25.10 | TWD 25.00 | 12.00K |
| 2026-09-04 | TWD 25.10 | +0.40% | TWD 25.10 | TWD 25.15 | TWD 25.00 | 10.00K |
| 2026-09-03 | TWD 25.00 | -0.40% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 1.79K |
| 2026-09-02 | TWD 25.10 | -0.20% | TWD 25.00 | TWD 25.10 | TWD 25.00 | 5.02K |
| 2026-09-01 | TWD 25.15 | -0.59% | TWD 25.20 | TWD 25.35 | TWD 25.00 | 3.51K |
| 2026-08-31 | TWD 25.30 | -0.39% | TWD 25.00 | TWD 25.30 | TWD 25.00 | 1.10K |
| 2026-08-28 | TWD 25.40 | 0.00% | TWD 25.00 | TWD 25.40 | TWD 25.00 | 1.00K |
| 2026-08-27 | TWD 25.40 | +1.20% | TWD 25.00 | TWD 25.40 | TWD 25.00 | 5 |
| 2026-08-26 | TWD 25.10 | -0.40% | TWD 24.90 | TWD 25.10 | TWD 24.90 | 3.10K |
| 2026-08-25 | TWD 25.20 | +1.20% | TWD 25.20 | TWD 25.20 | TWD 25.20 | 4 |
| 2026-08-24 | TWD 24.90 | 0.00% | TWD 24.80 | TWD 24.90 | TWD 24.80 | 1.00K |
| 2026-08-21 | TWD 24.90 | -0.40% | TWD 24.90 | TWD 25.10 | TWD 24.90 | 19.00K |
| 2026-08-20 | TWD 25.00 | -0.99% | TWD 25.00 | TWD 25.10 | TWD 25.00 | 10.40K |
| 2026-08-19 | TWD 25.25 | +1.00% | TWD 25.25 | TWD 25.25 | TWD 25.25 | 224 |
| 2026-08-18 | TWD 25.00 | -1.19% | TWD 25.00 | TWD 25.30 | TWD 24.95 | 11.38K |
| 2026-08-17 | TWD 25.30 | -0.20% | TWD 25.30 | TWD 25.30 | TWD 25.30 | 2.00K |
| 2026-08-14 | TWD 25.35 | +0.40% | TWD 25.10 | TWD 25.50 | TWD 25.00 | 46.42K |
| 2026-08-13 | TWD 25.25 | -0.59% | TWD 25.15 | TWD 25.90 | TWD 25.15 | 8.00K |
| 2026-08-12 | TWD 25.40 | +0.40% | TWD 25.30 | TWD 25.50 | TWD 25.30 | 6.30K |
| 2026-08-11 | TWD 25.30 | -2.32% | TWD 25.30 | TWD 25.30 | TWD 25.30 | 200 |
| 2026-08-10 | TWD 25.90 | -0.38% | TWD 25.50 | TWD 25.90 | TWD 25.50 | 3.10K |
| 2026-08-07 | TWD 26.00 | 0.00% | TWD 25.90 | TWD 26.00 | TWD 25.90 | 2.70K |
| 2026-08-06 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 0 |
| 2026-08-05 | TWD 26.00 | 0.00% | TWD 25.90 | TWD 26.00 | TWD 25.90 | 5.30K |
| 2026-08-04 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.05 | TWD 25.90 | 4.00K |
| 2026-08-03 | TWD 26.00 | -0.38% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 2.50K |
| 2026-07-31 | TWD 26.10 | +1.56% | TWD 26.00 | TWD 26.10 | TWD 26.00 | 6.00K |
| 2026-07-30 | TWD 25.70 | +0.39% | TWD 25.95 | TWD 25.95 | TWD 25.60 | 4.50K |
| 2026-07-29 | TWD 25.60 | -0.39% | TWD 25.95 | TWD 25.95 | TWD 25.60 | 5.00K |
| 2026-07-28 | TWD 25.70 | -4.10% | TWD 26.80 | TWD 26.80 | TWD 25.70 | 11.10K |
| 2026-07-27 | TWD 26.80 | 0.00% | TWD 26.80 | TWD 26.80 | TWD 26.80 | 4 |
| 2026-07-24 | TWD 26.80 | +1.71% | TWD 26.80 | TWD 26.80 | TWD 26.80 | 112 |
| 2026-07-23 | TWD 26.35 | -0.57% | TWD 26.80 | TWD 26.80 | TWD 26.35 | 2.00K |
| 2026-07-22 | TWD 26.50 | -1.12% | TWD 26.80 | TWD 26.80 | TWD 26.50 | 2.10K |
| 2026-07-21 | TWD 26.80 | -4.29% | TWD 26.70 | TWD 27.00 | TWD 25.70 | 12.37K |
| 2026-07-20 | TWD 28.00 | +0.36% | TWD 28.00 | TWD 28.00 | TWD 27.60 | 20.97K |
| 2026-07-17 | TWD 27.90 | +0.36% | TWD 28.00 | TWD 28.00 | TWD 27.80 | 6.10K |
| 2026-07-16 | TWD 27.80 | -0.71% | TWD 27.60 | TWD 27.80 | TWD 27.60 | 6.00K |
| 2026-07-15 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 2.00K |
| 2026-07-14 | TWD 28.00 | +0.72% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 41 |
| 2026-07-13 | TWD 27.80 | -0.71% | TWD 28.00 | TWD 28.00 | TWD 27.80 | 8.01K |
| 2026-07-10 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 0 |
| 2026-07-09 | TWD 28.00 | -1.93% | TWD 28.40 | TWD 28.40 | TWD 27.80 | 14.16K |
| 2026-07-08 | TWD 28.55 | -0.17% | TWD 28.60 | TWD 28.60 | TWD 28.30 | 3.25K |
| 2026-07-07 | TWD 28.60 | +0.35% | TWD 28.50 | TWD 29.00 | TWD 28.20 | 21.00K |
| 2026-07-06 | TWD 28.50 | +2.52% | TWD 28.00 | TWD 28.50 | TWD 28.00 | 9.00K |
| 2026-07-03 | TWD 27.80 | -0.71% | TWD 28.00 | TWD 28.00 | TWD 27.60 | 4.00K |
| 2026-07-02 | TWD 28.00 | +0.72% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 304 |
| 2026-07-01 | TWD 27.80 | 0.00% | TWD 27.80 | TWD 27.80 | TWD 27.80 | 0 |
| 2026-06-30 | TWD 27.80 | 0.00% | TWD 27.65 | TWD 28.10 | TWD 27.65 | 14.87K |
| 2026-06-29 | TWD 27.80 | -0.71% | TWD 27.70 | TWD 27.80 | TWD 27.70 | 5.05K |
| 2026-06-26 | TWD 28.00 | -0.36% | TWD 28.10 | TWD 28.10 | TWD 27.90 | 19.10K |
| 2026-06-25 | TWD 28.10 | +0.36% | TWD 28.00 | TWD 28.10 | TWD 27.90 | 4.10K |
| 2026-06-24 | TWD 28.00 | +1.08% | TWD 27.80 | TWD 28.00 | TWD 27.80 | 3.00K |
| 2026-06-23 | TWD 27.70 | -0.36% | TWD 27.60 | TWD 27.95 | TWD 27.60 | 7.00K |
| 2026-06-22 | TWD 27.80 | -1.24% | TWD 28.10 | TWD 28.10 | TWD 27.80 | 18.51K |
| 2026-06-18 | TWD 28.15 | +1.26% | TWD 27.70 | TWD 28.15 | TWD 27.70 | 8.05K |
| 2026-06-17 | TWD 27.80 | -0.71% | TWD 27.65 | TWD 28.30 | TWD 27.65 | 7.00K |
| 2026-06-16 | TWD 28.00 | -1.75% | TWD 27.65 | TWD 28.50 | TWD 27.65 | 8.70K |
| 2026-06-15 | TWD 28.50 | +0.35% | TWD 28.00 | TWD 28.50 | TWD 28.00 | 1.16K |
| 2026-06-12 | TWD 28.40 | 0.00% | TWD 28.40 | TWD 28.40 | TWD 28.40 | 0 |
| 2026-06-11 | TWD 28.40 | 0.00% | TWD 28.40 | TWD 28.40 | TWD 28.40 | 0 |
| 2026-06-10 | TWD 28.40 | +1.43% | TWD 27.70 | TWD 28.40 | TWD 27.70 | 1.01K |
| 2026-06-09 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 0 |
| 2026-06-08 | TWD 28.00 | -3.11% | TWD 28.90 | TWD 28.90 | TWD 28.00 | 10.30K |
| 2026-06-05 | TWD 28.90 | +2.85% | TWD 28.80 | TWD 29.00 | TWD 28.80 | 10.40K |
| 2026-06-04 | TWD 28.10 | -2.26% | TWD 28.10 | TWD 28.80 | TWD 28.10 | 2.46K |
| 2026-06-03 | TWD 28.75 | -0.86% | TWD 29.00 | TWD 29.00 | TWD 28.05 | 19.17K |
| 2026-06-02 | TWD 29.00 | +2.47% | TWD 28.90 | TWD 29.15 | TWD 28.50 | 17.65K |
| 2026-06-01 | TWD 28.30 | -0.70% | TWD 28.00 | TWD 28.30 | TWD 28.00 | 1.50K |
| 2026-05-29 | TWD 28.50 | +1.79% | TWD 27.60 | TWD 28.80 | TWD 27.60 | 2.30K |
| 2026-05-28 | TWD 28.00 | -1.75% | TWD 28.00 | TWD 28.70 | TWD 28.00 | 6.51K |
| 2026-05-27 | TWD 28.50 | -2.23% | TWD 28.80 | TWD 29.00 | TWD 28.40 | 28.59K |