Li Yu Chu Co., Ltd. 7847
TPEX · Tayvan · Tüketici Hizmetleri
TWD 19,200,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19,20 | %0,00 | TWD 18,45 | TWD 19,20 | TWD 18,45 | 3,08K |
| 2026-10-01 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 1,00K |
| 2026-09-30 | TWD 19,20 | -%0,78 | TWD 19,35 | TWD 19,35 | TWD 18,50 | 18,07K |
| 2026-09-29 | TWD 19,35 | %0,00 | TWD 19,35 | TWD 19,35 | TWD 19,35 | 4,50K |
| 2026-09-23 | TWD 19,35 | -%0,26 | TWD 19,40 | TWD 19,40 | TWD 19,35 | 1,60K |
| 2026-09-22 | TWD 19,40 | +%1,31 | TWD 19,15 | TWD 19,40 | TWD 19,15 | 6,00K |
| 2026-09-21 | TWD 19,15 | -%2,30 | TWD 19,25 | TWD 19,50 | TWD 18,35 | 46,54K |
| 2026-09-18 | TWD 19,60 | -%2,00 | TWD 19,60 | TWD 19,60 | TWD 19,25 | 17,58K |
| 2026-09-17 | TWD 20,00 | +%0,50 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 10 |
| 2026-09-16 | TWD 19,90 | -%0,50 | TWD 19,90 | TWD 19,90 | TWD 19,90 | 80 |
| 2026-09-15 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 10 |
| 2026-09-14 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,05 | TWD 19,40 | 6,01K |
| 2026-09-11 | TWD 20,00 | -%0,99 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 15,05K |
| 2026-09-10 | TWD 20,20 | %0,00 | TWD 20,45 | TWD 20,45 | TWD 20,00 | 20,13K |
| 2026-09-09 | TWD 20,20 | +%0,25 | TWD 20,10 | TWD 20,25 | TWD 19,40 | 43,24K |
| 2026-09-08 | TWD 20,15 | +%0,50 | TWD 20,05 | TWD 20,15 | TWD 19,75 | 11,02K |
| 2026-09-07 | TWD 20,05 | %0,00 | TWD 20,05 | TWD 20,05 | TWD 20,00 | 4,22K |
| 2026-09-04 | TWD 20,05 | %0,00 | TWD 20,05 | TWD 20,05 | TWD 20,05 | 10 |
| 2026-09-03 | TWD 20,05 | +%0,25 | TWD 20,00 | TWD 20,10 | TWD 19,10 | 15,05K |
| 2026-09-02 | TWD 20,00 | %0,00 | TWD 20,10 | TWD 20,10 | TWD 19,40 | 7,02K |
| 2026-09-01 | TWD 20,00 | +%1,01 | TWD 19,80 | TWD 20,00 | TWD 19,40 | 11,06K |
| 2026-08-31 | TWD 19,80 | +%0,25 | TWD 18,90 | TWD 19,80 | TWD 18,90 | 16 |
| 2026-08-28 | TWD 19,75 | +%0,51 | TWD 19,75 | TWD 19,75 | TWD 19,00 | 4,02K |
| 2026-08-27 | TWD 19,65 | +%2,34 | TWD 19,50 | TWD 19,65 | TWD 18,70 | 2,02K |
| 2026-08-26 | TWD 19,20 | -%0,78 | TWD 19,35 | TWD 20,00 | TWD 19,10 | 33,02K |
| 2026-08-25 | TWD 19,35 | +%2,38 | TWD 19,00 | TWD 20,00 | TWD 18,20 | 26,13K |
| 2026-08-24 | TWD 18,90 | -%10,00 | TWD 21,00 | TWD 21,00 | TWD 18,45 | 44,26K |
| 2026-08-21 | TWD 21,00 | +%5,00 | TWD 20,30 | TWD 22,45 | TWD 19,90 | 69,03K |
| 2026-08-20 | TWD 20,00 | +%3,90 | TWD 19,35 | TWD 21,05 | TWD 19,20 | 42,54K |
| 2026-08-19 | TWD 19,25 | +%5,19 | TWD 17,80 | TWD 19,25 | TWD 17,80 | 8,01K |
| 2026-08-18 | TWD 18,30 | +%0,55 | TWD 17,60 | TWD 18,30 | TWD 17,45 | 11,01K |
| 2026-08-17 | TWD 18,20 | %0,00 | TWD 17,40 | TWD 18,20 | TWD 17,40 | 5,17K |
| 2026-08-14 | TWD 18,20 | %0,00 | TWD 17,30 | TWD 18,20 | TWD 17,30 | 16 |
| 2026-08-13 | TWD 18,20 | +%1,11 | TWD 18,20 | TWD 18,20 | TWD 18,00 | 4,04K |
| 2026-08-12 | TWD 18,00 | %0,00 | TWD 18,15 | TWD 18,15 | TWD 17,50 | 30,01K |
| 2026-08-11 | TWD 18,00 | -%0,55 | TWD 18,10 | TWD 18,10 | TWD 18,00 | 7,64K |
| 2026-08-10 | TWD 18,10 | +%1,69 | TWD 17,40 | TWD 18,10 | TWD 17,40 | 31,17K |
| 2026-08-07 | TWD 17,80 | %0,00 | TWD 17,80 | TWD 17,95 | TWD 17,20 | 14,10K |
| 2026-08-06 | TWD 17,80 | %0,00 | TWD 17,00 | TWD 17,80 | TWD 17,00 | 3,65K |
| 2026-08-05 | TWD 17,80 | %0,00 | TWD 17,00 | TWD 17,80 | TWD 17,00 | 2,35K |
| 2026-08-04 | TWD 17,80 | +%4,71 | TWD 17,00 | TWD 17,80 | TWD 17,00 | 101 |
| 2026-08-03 | TWD 17,00 | +%2,41 | TWD 17,35 | TWD 17,35 | TWD 17,00 | 10,02K |
| 2026-07-31 | TWD 16,60 | %0,00 | TWD 17,35 | TWD 17,35 | TWD 16,60 | 2,00K |
| 2026-07-30 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 100 |
| 2026-07-29 | TWD 16,60 | %0,00 | TWD 17,35 | TWD 17,35 | TWD 16,60 | 533 |
| 2026-07-28 | TWD 16,60 | -%4,05 | TWD 17,30 | TWD 17,30 | TWD 16,60 | 6,10K |
| 2026-07-24 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 50 |
| 2026-07-23 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 34 |
| 2026-07-22 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 16,65 | 4,00K |
| 2026-07-21 | TWD 17,30 | -%0,57 | TWD 16,90 | TWD 17,30 | TWD 16,45 | 27,17K |
| 2026-07-20 | TWD 17,40 | -%4,40 | TWD 18,20 | TWD 18,55 | TWD 16,80 | 50,72K |
| 2026-07-17 | TWD 18,20 | -%6,43 | TWD 18,50 | TWD 18,65 | TWD 18,20 | 28,97K |
| 2026-07-16 | TWD 19,45 | +%2,37 | TWD 19,00 | TWD 19,45 | TWD 19,00 | 5,01K |
| 2026-07-15 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,10 | TWD 18,30 | 16,10K |
| 2026-07-14 | TWD 19,00 | +%1,06 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 10 |
| 2026-07-13 | TWD 18,80 | +%2,45 | TWD 18,70 | TWD 18,90 | TWD 18,70 | 5,09K |
| 2026-07-09 | TWD 18,35 | -%1,87 | TWD 18,70 | TWD 18,70 | TWD 18,30 | 5,51K |
| 2026-07-08 | TWD 18,70 | -%0,53 | TWD 18,80 | TWD 18,80 | TWD 18,30 | 8,02K |
| 2026-07-07 | TWD 18,80 | -%2,08 | TWD 18,60 | TWD 19,00 | TWD 18,40 | 57,32K |
| 2026-07-06 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 18,90 | 7,08K |
| 2026-07-03 | TWD 19,20 | +%4,35 | TWD 18,40 | TWD 19,30 | TWD 18,40 | 2,17K |
| 2026-07-02 | TWD 18,40 | -%3,16 | TWD 18,20 | TWD 19,20 | TWD 18,20 | 9,14K |
| 2026-07-01 | TWD 19,00 | -%5,24 | TWD 19,15 | TWD 19,60 | TWD 18,30 | 49,09K |
| 2026-06-30 | TWD 20,05 | %0,00 | TWD 20,05 | TWD 20,05 | TWD 19,10 | 2,17K |
| 2026-06-29 | TWD 20,05 | -%0,25 | TWD 20,20 | TWD 20,20 | TWD 19,10 | 23,46K |
| 2026-06-26 | TWD 20,10 | -%0,50 | TWD 19,90 | TWD 20,10 | TWD 19,40 | 51,12K |
| 2026-06-25 | TWD 20,20 | %0,00 | TWD 20,20 | TWD 20,20 | TWD 20,20 | 312 |
| 2026-06-24 | TWD 20,20 | %0,00 | TWD 19,90 | TWD 20,20 | TWD 19,90 | 12,07K |
| 2026-06-23 | TWD 20,20 | +%0,25 | TWD 20,15 | TWD 20,20 | TWD 20,15 | 98 |
| 2026-06-22 | TWD 20,15 | +%0,75 | TWD 20,10 | TWD 20,15 | TWD 20,00 | 19,62K |
| 2026-06-18 | TWD 20,00 | -%0,74 | TWD 20,15 | TWD 20,15 | TWD 19,90 | 43,02K |
| 2026-06-17 | TWD 20,15 | %0,00 | TWD 20,15 | TWD 20,15 | TWD 19,90 | 14,11K |
| 2026-06-16 | TWD 20,15 | +%0,50 | TWD 20,05 | TWD 20,15 | TWD 20,00 | 16,24K |
| 2026-06-15 | TWD 20,05 | -%0,25 | TWD 20,10 | TWD 20,10 | TWD 19,60 | 12,24K |
| 2026-06-12 | TWD 20,10 | +%3,08 | TWD 20,40 | TWD 20,40 | TWD 20,00 | 8,46K |
| 2026-06-11 | TWD 19,50 | -%3,70 | TWD 20,00 | TWD 20,50 | TWD 19,50 | 2,35K |
| 2026-06-10 | TWD 20,25 | -%1,22 | TWD 20,00 | TWD 20,25 | TWD 20,00 | 22,76K |
| 2026-06-09 | TWD 20,50 | -%4,65 | TWD 21,70 | TWD 21,70 | TWD 19,35 | 99,21K |
| 2026-06-08 | TWD 21,50 | +%0,70 | TWD 21,50 | TWD 22,00 | TWD 21,20 | 63,12K |
| 2026-06-05 | TWD 21,35 | -%3,39 | TWD 21,40 | TWD 22,10 | TWD 21,10 | 43,20K |
| 2026-06-04 | TWD 22,10 | -%0,45 | TWD 22,20 | TWD 22,20 | TWD 21,40 | 42,76K |
| 2026-06-03 | TWD 22,20 | -%3,27 | TWD 22,15 | TWD 22,40 | TWD 22,00 | 6,61K |
| 2026-06-02 | TWD 22,95 | +%2,46 | TWD 21,40 | TWD 22,95 | TWD 21,40 | 36,21K |
| 2026-06-01 | TWD 22,40 | %0,00 | TWD 22,60 | TWD 22,60 | TWD 21,90 | 26,22K |
| 2026-05-29 | TWD 22,40 | +%4,19 | TWD 22,40 | TWD 22,40 | TWD 21,70 | 19,42K |
| 2026-05-28 | TWD 21,50 | %0,00 | TWD 22,00 | TWD 22,40 | TWD 21,50 | 28,72K |
| 2026-05-27 | TWD 21,50 | -%3,59 | TWD 21,50 | TWD 22,00 | TWD 20,90 | 56,58K |
| 2026-05-26 | TWD 22,30 | -%2,19 | TWD 21,80 | TWD 22,85 | TWD 21,80 | 48,61K |
| 2026-05-25 | TWD 22,80 | +%1,56 | TWD 23,00 | TWD 23,00 | TWD 21,80 | 9,83K |
| 2026-05-22 | TWD 22,45 | -%2,39 | TWD 22,40 | TWD 23,05 | TWD 22,35 | 25,69K |