Li Yu Chu Co., Ltd. 7847
TPEX · Taiwan · Consumer Services
TWD 19.200.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19.20 | 0.00% | TWD 18.45 | TWD 19.20 | TWD 18.45 | 3.08K |
| 2026-10-01 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 1.00K |
| 2026-09-30 | TWD 19.20 | -0.78% | TWD 19.35 | TWD 19.35 | TWD 18.50 | 18.07K |
| 2026-09-29 | TWD 19.35 | 0.00% | TWD 19.35 | TWD 19.35 | TWD 19.35 | 4.50K |
| 2026-09-23 | TWD 19.35 | -0.26% | TWD 19.40 | TWD 19.40 | TWD 19.35 | 1.60K |
| 2026-09-22 | TWD 19.40 | +1.31% | TWD 19.15 | TWD 19.40 | TWD 19.15 | 6.00K |
| 2026-09-21 | TWD 19.15 | -2.30% | TWD 19.25 | TWD 19.50 | TWD 18.35 | 46.54K |
| 2026-09-18 | TWD 19.60 | -2.00% | TWD 19.60 | TWD 19.60 | TWD 19.25 | 17.58K |
| 2026-09-17 | TWD 20.00 | +0.50% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 10 |
| 2026-09-16 | TWD 19.90 | -0.50% | TWD 19.90 | TWD 19.90 | TWD 19.90 | 80 |
| 2026-09-15 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 10 |
| 2026-09-14 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.05 | TWD 19.40 | 6.01K |
| 2026-09-11 | TWD 20.00 | -0.99% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 15.05K |
| 2026-09-10 | TWD 20.20 | 0.00% | TWD 20.45 | TWD 20.45 | TWD 20.00 | 20.13K |
| 2026-09-09 | TWD 20.20 | +0.25% | TWD 20.10 | TWD 20.25 | TWD 19.40 | 43.24K |
| 2026-09-08 | TWD 20.15 | +0.50% | TWD 20.05 | TWD 20.15 | TWD 19.75 | 11.02K |
| 2026-09-07 | TWD 20.05 | 0.00% | TWD 20.05 | TWD 20.05 | TWD 20.00 | 4.22K |
| 2026-09-04 | TWD 20.05 | 0.00% | TWD 20.05 | TWD 20.05 | TWD 20.05 | 10 |
| 2026-09-03 | TWD 20.05 | +0.25% | TWD 20.00 | TWD 20.10 | TWD 19.10 | 15.05K |
| 2026-09-02 | TWD 20.00 | 0.00% | TWD 20.10 | TWD 20.10 | TWD 19.40 | 7.02K |
| 2026-09-01 | TWD 20.00 | +1.01% | TWD 19.80 | TWD 20.00 | TWD 19.40 | 11.06K |
| 2026-08-31 | TWD 19.80 | +0.25% | TWD 18.90 | TWD 19.80 | TWD 18.90 | 16 |
| 2026-08-28 | TWD 19.75 | +0.51% | TWD 19.75 | TWD 19.75 | TWD 19.00 | 4.02K |
| 2026-08-27 | TWD 19.65 | +2.34% | TWD 19.50 | TWD 19.65 | TWD 18.70 | 2.02K |
| 2026-08-26 | TWD 19.20 | -0.78% | TWD 19.35 | TWD 20.00 | TWD 19.10 | 33.02K |
| 2026-08-25 | TWD 19.35 | +2.38% | TWD 19.00 | TWD 20.00 | TWD 18.20 | 26.13K |
| 2026-08-24 | TWD 18.90 | -10.00% | TWD 21.00 | TWD 21.00 | TWD 18.45 | 44.26K |
| 2026-08-21 | TWD 21.00 | +5.00% | TWD 20.30 | TWD 22.45 | TWD 19.90 | 69.03K |
| 2026-08-20 | TWD 20.00 | +3.90% | TWD 19.35 | TWD 21.05 | TWD 19.20 | 42.54K |
| 2026-08-19 | TWD 19.25 | +5.19% | TWD 17.80 | TWD 19.25 | TWD 17.80 | 8.01K |
| 2026-08-18 | TWD 18.30 | +0.55% | TWD 17.60 | TWD 18.30 | TWD 17.45 | 11.01K |
| 2026-08-17 | TWD 18.20 | 0.00% | TWD 17.40 | TWD 18.20 | TWD 17.40 | 5.17K |
| 2026-08-14 | TWD 18.20 | 0.00% | TWD 17.30 | TWD 18.20 | TWD 17.30 | 16 |
| 2026-08-13 | TWD 18.20 | +1.11% | TWD 18.20 | TWD 18.20 | TWD 18.00 | 4.04K |
| 2026-08-12 | TWD 18.00 | 0.00% | TWD 18.15 | TWD 18.15 | TWD 17.50 | 30.01K |
| 2026-08-11 | TWD 18.00 | -0.55% | TWD 18.10 | TWD 18.10 | TWD 18.00 | 7.64K |
| 2026-08-10 | TWD 18.10 | +1.69% | TWD 17.40 | TWD 18.10 | TWD 17.40 | 31.17K |
| 2026-08-07 | TWD 17.80 | 0.00% | TWD 17.80 | TWD 17.95 | TWD 17.20 | 14.10K |
| 2026-08-06 | TWD 17.80 | 0.00% | TWD 17.00 | TWD 17.80 | TWD 17.00 | 3.65K |
| 2026-08-05 | TWD 17.80 | 0.00% | TWD 17.00 | TWD 17.80 | TWD 17.00 | 2.35K |
| 2026-08-04 | TWD 17.80 | +4.71% | TWD 17.00 | TWD 17.80 | TWD 17.00 | 101 |
| 2026-08-03 | TWD 17.00 | +2.41% | TWD 17.35 | TWD 17.35 | TWD 17.00 | 10.02K |
| 2026-07-31 | TWD 16.60 | 0.00% | TWD 17.35 | TWD 17.35 | TWD 16.60 | 2.00K |
| 2026-07-30 | TWD 16.60 | 0.00% | TWD 16.60 | TWD 16.60 | TWD 16.60 | 100 |
| 2026-07-29 | TWD 16.60 | 0.00% | TWD 17.35 | TWD 17.35 | TWD 16.60 | 533 |
| 2026-07-28 | TWD 16.60 | -4.05% | TWD 17.30 | TWD 17.30 | TWD 16.60 | 6.10K |
| 2026-07-24 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 50 |
| 2026-07-23 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 34 |
| 2026-07-22 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 16.65 | 4.00K |
| 2026-07-21 | TWD 17.30 | -0.57% | TWD 16.90 | TWD 17.30 | TWD 16.45 | 27.17K |
| 2026-07-20 | TWD 17.40 | -4.40% | TWD 18.20 | TWD 18.55 | TWD 16.80 | 50.72K |
| 2026-07-17 | TWD 18.20 | -6.43% | TWD 18.50 | TWD 18.65 | TWD 18.20 | 28.97K |
| 2026-07-16 | TWD 19.45 | +2.37% | TWD 19.00 | TWD 19.45 | TWD 19.00 | 5.01K |
| 2026-07-15 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.10 | TWD 18.30 | 16.10K |
| 2026-07-14 | TWD 19.00 | +1.06% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 10 |
| 2026-07-13 | TWD 18.80 | +2.45% | TWD 18.70 | TWD 18.90 | TWD 18.70 | 5.09K |
| 2026-07-09 | TWD 18.35 | -1.87% | TWD 18.70 | TWD 18.70 | TWD 18.30 | 5.51K |
| 2026-07-08 | TWD 18.70 | -0.53% | TWD 18.80 | TWD 18.80 | TWD 18.30 | 8.02K |
| 2026-07-07 | TWD 18.80 | -2.08% | TWD 18.60 | TWD 19.00 | TWD 18.40 | 57.32K |
| 2026-07-06 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 18.90 | 7.08K |
| 2026-07-03 | TWD 19.20 | +4.35% | TWD 18.40 | TWD 19.30 | TWD 18.40 | 2.17K |
| 2026-07-02 | TWD 18.40 | -3.16% | TWD 18.20 | TWD 19.20 | TWD 18.20 | 9.14K |
| 2026-07-01 | TWD 19.00 | -5.24% | TWD 19.15 | TWD 19.60 | TWD 18.30 | 49.09K |
| 2026-06-30 | TWD 20.05 | 0.00% | TWD 20.05 | TWD 20.05 | TWD 19.10 | 2.17K |
| 2026-06-29 | TWD 20.05 | -0.25% | TWD 20.20 | TWD 20.20 | TWD 19.10 | 23.46K |
| 2026-06-26 | TWD 20.10 | -0.50% | TWD 19.90 | TWD 20.10 | TWD 19.40 | 51.12K |
| 2026-06-25 | TWD 20.20 | 0.00% | TWD 20.20 | TWD 20.20 | TWD 20.20 | 312 |
| 2026-06-24 | TWD 20.20 | 0.00% | TWD 19.90 | TWD 20.20 | TWD 19.90 | 12.07K |
| 2026-06-23 | TWD 20.20 | +0.25% | TWD 20.15 | TWD 20.20 | TWD 20.15 | 98 |
| 2026-06-22 | TWD 20.15 | +0.75% | TWD 20.10 | TWD 20.15 | TWD 20.00 | 19.62K |
| 2026-06-18 | TWD 20.00 | -0.74% | TWD 20.15 | TWD 20.15 | TWD 19.90 | 43.02K |
| 2026-06-17 | TWD 20.15 | 0.00% | TWD 20.15 | TWD 20.15 | TWD 19.90 | 14.11K |
| 2026-06-16 | TWD 20.15 | +0.50% | TWD 20.05 | TWD 20.15 | TWD 20.00 | 16.24K |
| 2026-06-15 | TWD 20.05 | -0.25% | TWD 20.10 | TWD 20.10 | TWD 19.60 | 12.24K |
| 2026-06-12 | TWD 20.10 | +3.08% | TWD 20.40 | TWD 20.40 | TWD 20.00 | 8.46K |
| 2026-06-11 | TWD 19.50 | -3.70% | TWD 20.00 | TWD 20.50 | TWD 19.50 | 2.35K |
| 2026-06-10 | TWD 20.25 | -1.22% | TWD 20.00 | TWD 20.25 | TWD 20.00 | 22.76K |
| 2026-06-09 | TWD 20.50 | -4.65% | TWD 21.70 | TWD 21.70 | TWD 19.35 | 99.21K |
| 2026-06-08 | TWD 21.50 | +0.70% | TWD 21.50 | TWD 22.00 | TWD 21.20 | 63.12K |
| 2026-06-05 | TWD 21.35 | -3.39% | TWD 21.40 | TWD 22.10 | TWD 21.10 | 43.20K |
| 2026-06-04 | TWD 22.10 | -0.45% | TWD 22.20 | TWD 22.20 | TWD 21.40 | 42.76K |
| 2026-06-03 | TWD 22.20 | -3.27% | TWD 22.15 | TWD 22.40 | TWD 22.00 | 6.61K |
| 2026-06-02 | TWD 22.95 | +2.46% | TWD 21.40 | TWD 22.95 | TWD 21.40 | 36.21K |
| 2026-06-01 | TWD 22.40 | 0.00% | TWD 22.60 | TWD 22.60 | TWD 21.90 | 26.22K |
| 2026-05-29 | TWD 22.40 | +4.19% | TWD 22.40 | TWD 22.40 | TWD 21.70 | 19.42K |
| 2026-05-28 | TWD 21.50 | 0.00% | TWD 22.00 | TWD 22.40 | TWD 21.50 | 28.72K |
| 2026-05-27 | TWD 21.50 | -3.59% | TWD 21.50 | TWD 22.00 | TWD 20.90 | 56.58K |
| 2026-05-26 | TWD 22.30 | -2.19% | TWD 21.80 | TWD 22.85 | TWD 21.80 | 48.61K |
| 2026-05-25 | TWD 22.80 | +1.56% | TWD 23.00 | TWD 23.00 | TWD 21.80 | 9.83K |
| 2026-05-22 | TWD 22.45 | -2.39% | TWD 22.40 | TWD 23.05 | TWD 22.35 | 25.69K |