Teh Seng Pharmaceutical Mfg Co Ltd 7860
TPEX · Tayvan · Sağlık Teknolojisi
TWD 70,400,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 10 |
| 2026-10-01 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 67,00 | 3,15K |
| 2026-09-30 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 100 |
| 2026-09-29 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 100 |
| 2026-09-24 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 100 |
| 2026-09-23 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 66,90 | 1,31K |
| 2026-09-22 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 100 |
| 2026-09-21 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 1,00K |
| 2026-09-18 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 1,00K |
| 2026-09-17 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 1,01K |
| 2026-09-16 | TWD 70,40 | +%2,03 | TWD 68,90 | TWD 70,40 | TWD 65,60 | 7,12K |
| 2026-09-15 | TWD 69,00 | %0,00 | TWD 66,20 | TWD 69,00 | TWD 65,90 | 9,06K |
| 2026-09-14 | TWD 69,00 | +%2,22 | TWD 66,50 | TWD 69,70 | TWD 66,50 | 6,56K |
| 2026-09-11 | TWD 67,50 | -%1,32 | TWD 66,90 | TWD 69,70 | TWD 66,90 | 8,14K |
| 2026-09-10 | TWD 68,40 | +%6,54 | TWD 64,10 | TWD 68,40 | TWD 64,00 | 13,01K |
| 2026-09-09 | TWD 64,20 | -%1,08 | TWD 61,80 | TWD 64,20 | TWD 61,80 | 1,01K |
| 2026-09-08 | TWD 64,90 | %0,00 | TWD 64,90 | TWD 64,90 | TWD 64,90 | 10 |
| 2026-09-07 | TWD 64,90 | -%2,84 | TWD 63,50 | TWD 64,90 | TWD 61,80 | 6,03K |
| 2026-09-04 | TWD 66,80 | -%0,15 | TWD 66,90 | TWD 66,90 | TWD 63,60 | 2,23K |
| 2026-09-03 | TWD 66,90 | %0,00 | TWD 66,90 | TWD 66,90 | TWD 66,90 | 10 |
| 2026-09-02 | TWD 66,90 | %0,00 | TWD 66,90 | TWD 66,90 | TWD 66,90 | 10 |
| 2026-09-01 | TWD 66,90 | %0,00 | TWD 66,90 | TWD 66,90 | TWD 66,90 | 10 |
| 2026-08-31 | TWD 66,90 | +%0,15 | TWD 66,90 | TWD 66,90 | TWD 66,90 | 1,00K |
| 2026-08-28 | TWD 66,80 | -%0,89 | TWD 67,40 | TWD 66,80 | TWD 61,00 | 13,04K |
| 2026-08-27 | TWD 67,40 | +%0,75 | TWD 67,40 | TWD 67,40 | TWD 67,40 | 1,00K |
| 2026-08-26 | TWD 66,90 | -%4,43 | TWD 67,00 | TWD 67,00 | TWD 66,90 | 6,00K |
| 2026-08-25 | TWD 70,00 | -%2,64 | TWD 68,40 | TWD 70,00 | TWD 68,40 | 4,00K |
| 2026-08-24 | TWD 71,90 | %0,00 | TWD 71,90 | TWD 71,90 | TWD 71,90 | 1,00K |
| 2026-08-21 | TWD 71,90 | %0,00 | TWD 71,90 | TWD 71,90 | TWD 71,90 | 10 |
| 2026-08-20 | TWD 71,90 | %0,00 | TWD 71,90 | TWD 71,90 | TWD 71,90 | 1 |
| 2026-08-19 | TWD 71,90 | %0,00 | TWD 68,40 | TWD 71,90 | TWD 68,40 | 1,02K |
| 2026-08-18 | TWD 71,90 | -%0,14 | TWD 71,90 | TWD 71,90 | TWD 71,90 | 1,00K |
| 2026-08-17 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 68,50 | 1,40K |
| 2026-08-14 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 1,00K |
| 2026-08-13 | TWD 72,00 | %0,00 | TWD 71,80 | TWD 72,00 | TWD 71,80 | 2,31K |
| 2026-08-12 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 0 |
| 2026-08-11 | TWD 72,00 | %0,00 | TWD 71,80 | TWD 72,00 | TWD 68,50 | 4,26K |
| 2026-08-10 | TWD 72,00 | -%3,74 | TWD 71,20 | TWD 74,00 | TWD 70,30 | 12,01K |
| 2026-08-07 | TWD 74,80 | %0,00 | TWD 74,80 | TWD 74,80 | TWD 74,80 | 3 |
| 2026-08-06 | TWD 74,80 | %0,00 | TWD 74,80 | TWD 74,80 | TWD 74,80 | 1,01K |
| 2026-08-05 | TWD 74,80 | +%0,13 | TWD 74,80 | TWD 74,80 | TWD 74,80 | 2,01K |
| 2026-08-04 | TWD 74,70 | %0,00 | TWD 74,70 | TWD 74,70 | TWD 74,70 | 1,01K |
| 2026-08-03 | TWD 74,70 | +%0,81 | TWD 74,70 | TWD 74,70 | TWD 74,70 | 1,00K |
| 2026-07-31 | TWD 74,10 | +%1,37 | TWD 74,00 | TWD 74,10 | TWD 73,00 | 7,00K |
| 2026-07-30 | TWD 73,10 | -%5,06 | TWD 73,30 | TWD 73,30 | TWD 73,10 | 9,00K |
| 2026-07-29 | TWD 77,00 | -%4,35 | TWD 76,20 | TWD 77,00 | TWD 73,30 | 11,05K |
| 2026-07-28 | TWD 80,50 | %0,00 | TWD 76,80 | TWD 80,50 | TWD 76,70 | 4,03K |
| 2026-07-27 | TWD 80,50 | %0,00 | TWD 80,50 | TWD 80,50 | TWD 80,50 | 1,00K |
| 2026-07-24 | TWD 80,50 | +%3,21 | TWD 80,50 | TWD 80,50 | TWD 80,50 | 1,00K |
| 2026-07-23 | TWD 78,00 | +%1,30 | TWD 80,00 | TWD 80,10 | TWD 76,50 | 13,12K |
| 2026-07-22 | TWD 77,00 | -%3,75 | TWD 80,00 | TWD 80,00 | TWD 77,00 | 4,27K |
| 2026-07-21 | TWD 80,00 | +%3,09 | TWD 78,00 | TWD 80,00 | TWD 78,00 | 3,01K |
| 2026-07-20 | TWD 77,60 | -%4,79 | TWD 81,50 | TWD 81,60 | TWD 77,60 | 13,00K |
| 2026-07-17 | TWD 81,50 | +%4,35 | TWD 81,50 | TWD 81,50 | TWD 81,50 | 1,00K |
| 2026-07-16 | TWD 78,10 | +%0,51 | TWD 77,80 | TWD 78,10 | TWD 77,50 | 6,01K |
| 2026-07-15 | TWD 77,70 | %0,00 | TWD 77,70 | TWD 77,70 | TWD 75,00 | 5,02K |
| 2026-07-14 | TWD 77,70 | %0,00 | TWD 74,00 | TWD 77,70 | TWD 74,00 | 8,14K |
| 2026-07-13 | TWD 77,70 | +%3,74 | TWD 74,90 | TWD 77,70 | TWD 73,50 | 17,00K |
| 2026-07-10 | TWD 74,90 | %0,00 | TWD 74,90 | TWD 74,90 | TWD 74,90 | 0 |
| 2026-07-09 | TWD 74,90 | +%1,49 | TWD 73,80 | TWD 77,30 | TWD 73,00 | 21,21K |
| 2026-07-08 | TWD 73,80 | +%9,66 | TWD 67,30 | TWD 73,80 | TWD 67,10 | 15,31K |
| 2026-07-07 | TWD 67,30 | +%6,83 | TWD 63,00 | TWD 67,50 | TWD 63,00 | 20,16K |
| 2026-07-06 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 736 |
| 2026-07-03 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 10 |
| 2026-07-02 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 0 |
| 2026-07-01 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 10 |
| 2026-06-30 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 10 |
| 2026-06-29 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 10 |
| 2026-06-26 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 0 |
| 2026-06-25 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 0 |
| 2026-06-24 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 0 |
| 2026-06-23 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 10 |
| 2026-06-22 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 20 |
| 2026-06-18 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 10 |
| 2026-06-17 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 10 |
| 2026-06-16 | TWD 63,00 | +%1,29 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 10 |
| 2026-06-15 | TWD 62,20 | %0,00 | TWD 62,20 | TWD 62,20 | TWD 61,30 | 6,01K |
| 2026-06-12 | TWD 62,20 | +%4,71 | TWD 59,40 | TWD 62,20 | TWD 59,40 | 10,73K |
| 2026-06-11 | TWD 59,40 | +%6,26 | TWD 55,90 | TWD 59,40 | TWD 55,90 | 19,05K |
| 2026-06-10 | TWD 55,90 | %0,00 | TWD 55,90 | TWD 55,90 | TWD 55,90 | 0 |
| 2026-06-09 | TWD 55,90 | +%4,88 | TWD 53,30 | TWD 55,90 | TWD 53,30 | 16 |
| 2026-06-08 | TWD 53,30 | -%4,65 | TWD 53,30 | TWD 53,30 | TWD 53,30 | 2,00K |
| 2026-06-05 | TWD 55,90 | %0,00 | TWD 55,90 | TWD 55,90 | TWD 55,90 | 327 |
| 2026-06-04 | TWD 55,90 | +%4,88 | TWD 55,90 | TWD 55,90 | TWD 55,90 | 1 |
| 2026-06-03 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 53,30 | 0 |
| 2026-06-02 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 53,30 | 0 |
| 2026-06-01 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 53,30 | 5 |
| 2026-05-29 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 53,30 | 0 |
| 2026-05-28 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 53,30 | 0 |
| 2026-05-27 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 53,30 | 0 |