Teh Seng Pharmaceutical Mfg Co Ltd 7860
TPEX · Taiwan · Health Technology
TWD 70.400.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 70.40 | 10 |
| 2026-10-01 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 67.00 | 3.15K |
| 2026-09-30 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 70.40 | 100 |
| 2026-09-29 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 70.40 | 100 |
| 2026-09-24 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 70.40 | 100 |
| 2026-09-23 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 66.90 | 1.31K |
| 2026-09-22 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 70.40 | 100 |
| 2026-09-21 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 70.40 | 1.00K |
| 2026-09-18 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 70.40 | 1.00K |
| 2026-09-17 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 70.40 | 1.01K |
| 2026-09-16 | TWD 70.40 | +2.03% | TWD 68.90 | TWD 70.40 | TWD 65.60 | 7.12K |
| 2026-09-15 | TWD 69.00 | 0.00% | TWD 66.20 | TWD 69.00 | TWD 65.90 | 9.06K |
| 2026-09-14 | TWD 69.00 | +2.22% | TWD 66.50 | TWD 69.70 | TWD 66.50 | 6.56K |
| 2026-09-11 | TWD 67.50 | -1.32% | TWD 66.90 | TWD 69.70 | TWD 66.90 | 8.14K |
| 2026-09-10 | TWD 68.40 | +6.54% | TWD 64.10 | TWD 68.40 | TWD 64.00 | 13.01K |
| 2026-09-09 | TWD 64.20 | -1.08% | TWD 61.80 | TWD 64.20 | TWD 61.80 | 1.01K |
| 2026-09-08 | TWD 64.90 | 0.00% | TWD 64.90 | TWD 64.90 | TWD 64.90 | 10 |
| 2026-09-07 | TWD 64.90 | -2.84% | TWD 63.50 | TWD 64.90 | TWD 61.80 | 6.03K |
| 2026-09-04 | TWD 66.80 | -0.15% | TWD 66.90 | TWD 66.90 | TWD 63.60 | 2.23K |
| 2026-09-03 | TWD 66.90 | 0.00% | TWD 66.90 | TWD 66.90 | TWD 66.90 | 10 |
| 2026-09-02 | TWD 66.90 | 0.00% | TWD 66.90 | TWD 66.90 | TWD 66.90 | 10 |
| 2026-09-01 | TWD 66.90 | 0.00% | TWD 66.90 | TWD 66.90 | TWD 66.90 | 10 |
| 2026-08-31 | TWD 66.90 | +0.15% | TWD 66.90 | TWD 66.90 | TWD 66.90 | 1.00K |
| 2026-08-28 | TWD 66.80 | -0.89% | TWD 67.40 | TWD 66.80 | TWD 61.00 | 13.04K |
| 2026-08-27 | TWD 67.40 | +0.75% | TWD 67.40 | TWD 67.40 | TWD 67.40 | 1.00K |
| 2026-08-26 | TWD 66.90 | -4.43% | TWD 67.00 | TWD 67.00 | TWD 66.90 | 6.00K |
| 2026-08-25 | TWD 70.00 | -2.64% | TWD 68.40 | TWD 70.00 | TWD 68.40 | 4.00K |
| 2026-08-24 | TWD 71.90 | 0.00% | TWD 71.90 | TWD 71.90 | TWD 71.90 | 1.00K |
| 2026-08-21 | TWD 71.90 | 0.00% | TWD 71.90 | TWD 71.90 | TWD 71.90 | 10 |
| 2026-08-20 | TWD 71.90 | 0.00% | TWD 71.90 | TWD 71.90 | TWD 71.90 | 1 |
| 2026-08-19 | TWD 71.90 | 0.00% | TWD 68.40 | TWD 71.90 | TWD 68.40 | 1.02K |
| 2026-08-18 | TWD 71.90 | -0.14% | TWD 71.90 | TWD 71.90 | TWD 71.90 | 1.00K |
| 2026-08-17 | TWD 72.00 | 0.00% | TWD 72.00 | TWD 72.00 | TWD 68.50 | 1.40K |
| 2026-08-14 | TWD 72.00 | 0.00% | TWD 72.00 | TWD 72.00 | TWD 72.00 | 1.00K |
| 2026-08-13 | TWD 72.00 | 0.00% | TWD 71.80 | TWD 72.00 | TWD 71.80 | 2.31K |
| 2026-08-12 | TWD 72.00 | 0.00% | TWD 72.00 | TWD 72.00 | TWD 72.00 | 0 |
| 2026-08-11 | TWD 72.00 | 0.00% | TWD 71.80 | TWD 72.00 | TWD 68.50 | 4.26K |
| 2026-08-10 | TWD 72.00 | -3.74% | TWD 71.20 | TWD 74.00 | TWD 70.30 | 12.01K |
| 2026-08-07 | TWD 74.80 | 0.00% | TWD 74.80 | TWD 74.80 | TWD 74.80 | 3 |
| 2026-08-06 | TWD 74.80 | 0.00% | TWD 74.80 | TWD 74.80 | TWD 74.80 | 1.01K |
| 2026-08-05 | TWD 74.80 | +0.13% | TWD 74.80 | TWD 74.80 | TWD 74.80 | 2.01K |
| 2026-08-04 | TWD 74.70 | 0.00% | TWD 74.70 | TWD 74.70 | TWD 74.70 | 1.01K |
| 2026-08-03 | TWD 74.70 | +0.81% | TWD 74.70 | TWD 74.70 | TWD 74.70 | 1.00K |
| 2026-07-31 | TWD 74.10 | +1.37% | TWD 74.00 | TWD 74.10 | TWD 73.00 | 7.00K |
| 2026-07-30 | TWD 73.10 | -5.06% | TWD 73.30 | TWD 73.30 | TWD 73.10 | 9.00K |
| 2026-07-29 | TWD 77.00 | -4.35% | TWD 76.20 | TWD 77.00 | TWD 73.30 | 11.05K |
| 2026-07-28 | TWD 80.50 | 0.00% | TWD 76.80 | TWD 80.50 | TWD 76.70 | 4.03K |
| 2026-07-27 | TWD 80.50 | 0.00% | TWD 80.50 | TWD 80.50 | TWD 80.50 | 1.00K |
| 2026-07-24 | TWD 80.50 | +3.21% | TWD 80.50 | TWD 80.50 | TWD 80.50 | 1.00K |
| 2026-07-23 | TWD 78.00 | +1.30% | TWD 80.00 | TWD 80.10 | TWD 76.50 | 13.12K |
| 2026-07-22 | TWD 77.00 | -3.75% | TWD 80.00 | TWD 80.00 | TWD 77.00 | 4.27K |
| 2026-07-21 | TWD 80.00 | +3.09% | TWD 78.00 | TWD 80.00 | TWD 78.00 | 3.01K |
| 2026-07-20 | TWD 77.60 | -4.79% | TWD 81.50 | TWD 81.60 | TWD 77.60 | 13.00K |
| 2026-07-17 | TWD 81.50 | +4.35% | TWD 81.50 | TWD 81.50 | TWD 81.50 | 1.00K |
| 2026-07-16 | TWD 78.10 | +0.51% | TWD 77.80 | TWD 78.10 | TWD 77.50 | 6.01K |
| 2026-07-15 | TWD 77.70 | 0.00% | TWD 77.70 | TWD 77.70 | TWD 75.00 | 5.02K |
| 2026-07-14 | TWD 77.70 | 0.00% | TWD 74.00 | TWD 77.70 | TWD 74.00 | 8.14K |
| 2026-07-13 | TWD 77.70 | +3.74% | TWD 74.90 | TWD 77.70 | TWD 73.50 | 17.00K |
| 2026-07-10 | TWD 74.90 | 0.00% | TWD 74.90 | TWD 74.90 | TWD 74.90 | 0 |
| 2026-07-09 | TWD 74.90 | +1.49% | TWD 73.80 | TWD 77.30 | TWD 73.00 | 21.21K |
| 2026-07-08 | TWD 73.80 | +9.66% | TWD 67.30 | TWD 73.80 | TWD 67.10 | 15.31K |
| 2026-07-07 | TWD 67.30 | +6.83% | TWD 63.00 | TWD 67.50 | TWD 63.00 | 20.16K |
| 2026-07-06 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 736 |
| 2026-07-03 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 10 |
| 2026-07-02 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 0 |
| 2026-07-01 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 10 |
| 2026-06-30 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 10 |
| 2026-06-29 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 10 |
| 2026-06-26 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 0 |
| 2026-06-25 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 0 |
| 2026-06-24 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 0 |
| 2026-06-23 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 10 |
| 2026-06-22 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 20 |
| 2026-06-18 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 10 |
| 2026-06-17 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 10 |
| 2026-06-16 | TWD 63.00 | +1.29% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 10 |
| 2026-06-15 | TWD 62.20 | 0.00% | TWD 62.20 | TWD 62.20 | TWD 61.30 | 6.01K |
| 2026-06-12 | TWD 62.20 | +4.71% | TWD 59.40 | TWD 62.20 | TWD 59.40 | 10.73K |
| 2026-06-11 | TWD 59.40 | +6.26% | TWD 55.90 | TWD 59.40 | TWD 55.90 | 19.05K |
| 2026-06-10 | TWD 55.90 | 0.00% | TWD 55.90 | TWD 55.90 | TWD 55.90 | 0 |
| 2026-06-09 | TWD 55.90 | +4.88% | TWD 53.30 | TWD 55.90 | TWD 53.30 | 16 |
| 2026-06-08 | TWD 53.30 | -4.65% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 2.00K |
| 2026-06-05 | TWD 55.90 | 0.00% | TWD 55.90 | TWD 55.90 | TWD 55.90 | 327 |
| 2026-06-04 | TWD 55.90 | +4.88% | TWD 55.90 | TWD 55.90 | TWD 55.90 | 1 |
| 2026-06-03 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 0 |
| 2026-06-02 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 0 |
| 2026-06-01 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 5 |
| 2026-05-29 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 0 |
| 2026-05-28 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 0 |
| 2026-05-27 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 0 |