Central Taiwan Science Park Logistics Co. Ltd. 7863
TPEX · Tayvan · Ulaştırma
TWD 54,600,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 54,60 | %0,00 | TWD 54,60 | TWD 54,60 | TWD 54,60 | 117 |
| 2026-10-01 | TWD 54,60 | +%0,18 | TWD 54,60 | TWD 54,60 | TWD 54,60 | 13 |
| 2026-09-30 | TWD 54,50 | %0,00 | TWD 54,60 | TWD 54,60 | TWD 54,00 | 66 |
| 2026-09-29 | TWD 54,50 | -%0,37 | TWD 54,70 | TWD 54,70 | TWD 54,00 | 5,13K |
| 2026-09-24 | TWD 54,70 | -%0,18 | TWD 54,80 | TWD 54,80 | TWD 53,50 | 163 |
| 2026-09-23 | TWD 54,80 | +%0,18 | TWD 54,80 | TWD 54,80 | TWD 52,10 | 1,06K |
| 2026-09-22 | TWD 54,70 | +%4,19 | TWD 52,70 | TWD 54,80 | TWD 52,30 | 11,77K |
| 2026-09-21 | TWD 52,50 | +%4,17 | TWD 50,40 | TWD 52,50 | TWD 50,00 | 5,21K |
| 2026-09-18 | TWD 50,40 | +%0,20 | TWD 50,40 | TWD 50,40 | TWD 50,40 | 17 |
| 2026-09-17 | TWD 50,30 | %0,00 | TWD 50,30 | TWD 50,30 | TWD 47,90 | 1,00K |
| 2026-09-16 | TWD 50,30 | -%0,20 | TWD 50,40 | TWD 50,40 | TWD 47,90 | 2,36K |
| 2026-09-15 | TWD 50,40 | +%0,20 | TWD 50,40 | TWD 50,40 | TWD 50,40 | 118 |
| 2026-09-14 | TWD 50,30 | %0,00 | TWD 50,30 | TWD 50,30 | TWD 50,30 | 3 |
| 2026-09-11 | TWD 50,30 | %0,00 | TWD 47,90 | TWD 50,30 | TWD 47,90 | 203 |
| 2026-09-10 | TWD 50,30 | %0,00 | TWD 50,30 | TWD 50,30 | TWD 50,30 | 1 |
| 2026-09-09 | TWD 50,30 | %0,00 | TWD 47,90 | TWD 50,30 | TWD 47,90 | 103 |
| 2026-09-08 | TWD 50,30 | %0,00 | TWD 50,30 | TWD 50,30 | TWD 50,30 | 1,55K |
| 2026-09-07 | TWD 50,30 | +%0,20 | TWD 50,30 | TWD 50,30 | TWD 50,30 | 31 |
| 2026-09-04 | TWD 50,20 | +%0,40 | TWD 50,00 | TWD 52,30 | TWD 49,50 | 31,77K |
| 2026-09-03 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 50,00 | TWD 47,50 | 32 |
| 2026-09-02 | TWD 50,00 | +%0,10 | TWD 50,00 | TWD 50,00 | TWD 47,50 | 173 |
| 2026-09-01 | TWD 49,95 | %0,00 | TWD 49,95 | TWD 49,95 | TWD 47,55 | 546 |
| 2026-08-31 | TWD 49,95 | +%0,81 | TWD 49,55 | TWD 51,60 | TWD 48,95 | 19,23K |
| 2026-08-28 | TWD 49,55 | +%0,41 | TWD 49,55 | TWD 49,55 | TWD 48,90 | 268 |
| 2026-08-27 | TWD 49,35 | +%4,67 | TWD 47,15 | TWD 49,35 | TWD 47,10 | 7,78K |
| 2026-08-26 | TWD 47,15 | +%1,40 | TWD 46,50 | TWD 47,15 | TWD 46,00 | 13,20K |
| 2026-08-25 | TWD 46,50 | %0,00 | TWD 44,20 | TWD 46,50 | TWD 44,20 | 8 |
| 2026-08-24 | TWD 46,50 | %0,00 | TWD 46,50 | TWD 46,50 | TWD 46,50 | 10 |
| 2026-08-21 | TWD 46,50 | %0,00 | TWD 44,20 | TWD 46,50 | TWD 44,20 | 8 |
| 2026-08-20 | TWD 46,50 | %0,00 | TWD 44,20 | TWD 46,50 | TWD 44,20 | 7 |
| 2026-08-19 | TWD 46,50 | %0,00 | TWD 44,20 | TWD 46,50 | TWD 44,20 | 6 |
| 2026-08-18 | TWD 46,50 | +%0,32 | TWD 44,20 | TWD 46,50 | TWD 44,20 | 9 |
| 2026-08-17 | TWD 46,35 | -%0,43 | TWD 46,35 | TWD 46,35 | TWD 46,35 | 30 |
| 2026-08-14 | TWD 46,55 | %0,00 | TWD 46,55 | TWD 46,55 | TWD 46,55 | 3 |
| 2026-08-13 | TWD 46,55 | +%0,11 | TWD 46,60 | TWD 46,60 | TWD 45,80 | 1,07K |
| 2026-08-12 | TWD 46,50 | -%0,11 | TWD 46,30 | TWD 46,50 | TWD 46,30 | 49 |
| 2026-08-11 | TWD 46,55 | -%0,21 | TWD 46,60 | TWD 46,60 | TWD 46,55 | 6 |
| 2026-08-10 | TWD 46,65 | -%0,11 | TWD 46,70 | TWD 46,70 | TWD 44,45 | 4,05K |
| 2026-08-07 | TWD 46,70 | +%0,21 | TWD 46,60 | TWD 46,70 | TWD 46,60 | 10 |
| 2026-08-06 | TWD 46,60 | -%0,43 | TWD 46,80 | TWD 46,80 | TWD 46,60 | 105 |
| 2026-08-05 | TWD 46,80 | +%1,74 | TWD 46,40 | TWD 46,80 | TWD 45,50 | 8,68K |
| 2026-08-04 | TWD 46,00 | +%4,07 | TWD 44,20 | TWD 46,30 | TWD 44,00 | 16,21K |
| 2026-08-03 | TWD 44,20 | %0,00 | TWD 44,20 | TWD 44,20 | TWD 44,20 | 3 |
| 2026-07-31 | TWD 44,20 | -%1,56 | TWD 47,00 | TWD 47,00 | TWD 43,70 | 3,21K |
| 2026-07-30 | TWD 44,90 | -%2,39 | TWD 46,00 | TWD 46,00 | TWD 43,70 | 4,65K |
| 2026-07-27 | TWD 46,00 | +%1,66 | TWD 46,00 | TWD 46,00 | TWD 46,00 | 5 |
| 2026-07-24 | TWD 45,25 | +%2,96 | TWD 43,95 | TWD 45,25 | TWD 43,95 | 8,49K |
| 2026-07-23 | TWD 43,95 | %0,00 | TWD 43,95 | TWD 43,95 | TWD 43,95 | 202 |
| 2026-07-22 | TWD 43,95 | %0,00 | TWD 43,95 | TWD 43,95 | TWD 43,95 | 20 |
| 2026-07-21 | TWD 43,95 | %0,00 | TWD 43,95 | TWD 43,95 | TWD 43,80 | 104 |
| 2026-07-20 | TWD 43,95 | +%2,21 | TWD 43,95 | TWD 43,95 | TWD 43,95 | 5 |
| 2026-07-17 | TWD 43,00 | -%4,66 | TWD 42,85 | TWD 45,10 | TWD 42,85 | 8,60K |
| 2026-07-16 | TWD 45,10 | %0,00 | TWD 45,10 | TWD 45,10 | TWD 42,85 | 94 |
| 2026-07-15 | TWD 45,10 | +%5,25 | TWD 45,10 | TWD 45,10 | TWD 45,10 | 3 |
| 2026-07-14 | TWD 42,85 | -%4,99 | TWD 42,85 | TWD 42,85 | TWD 42,85 | 100 |
| 2026-07-13 | TWD 45,10 | %0,00 | TWD 45,10 | TWD 45,10 | TWD 45,10 | 12 |
| 2026-07-09 | TWD 45,10 | %0,00 | TWD 45,10 | TWD 45,10 | TWD 45,10 | 1,00K |
| 2026-07-08 | TWD 45,10 | %0,00 | TWD 45,10 | TWD 45,10 | TWD 45,10 | 1 |
| 2026-07-07 | TWD 45,10 | %0,00 | TWD 45,10 | TWD 45,10 | TWD 45,10 | 2 |
| 2026-07-06 | TWD 45,10 | +%5,25 | TWD 45,10 | TWD 45,10 | TWD 45,10 | 2 |
| 2026-07-03 | TWD 42,85 | -%4,99 | TWD 45,10 | TWD 45,10 | TWD 42,85 | 52 |
| 2026-07-02 | TWD 45,10 | %0,00 | TWD 45,10 | TWD 45,10 | TWD 45,10 | 3 |
| 2026-07-01 | TWD 45,10 | -%1,96 | TWD 45,00 | TWD 45,95 | TWD 42,85 | 8,39K |
| 2026-06-30 | TWD 46,00 | +%0,44 | TWD 46,00 | TWD 46,00 | TWD 46,00 | 140 |
| 2026-06-29 | TWD 45,80 | -%0,65 | TWD 46,00 | TWD 46,00 | TWD 45,80 | 204 |
| 2026-06-25 | TWD 46,10 | %0,00 | TWD 46,10 | TWD 46,10 | TWD 46,10 | 1,00K |
| 2026-06-24 | TWD 46,10 | +%0,66 | TWD 46,10 | TWD 46,10 | TWD 46,10 | 1 |
| 2026-06-23 | TWD 45,80 | -%1,72 | TWD 45,80 | TWD 45,80 | TWD 45,80 | 1,00K |
| 2026-06-22 | TWD 46,60 | %0,00 | TWD 46,60 | TWD 46,60 | TWD 46,50 | 148 |
| 2026-06-18 | TWD 46,60 | %0,00 | TWD 46,60 | TWD 46,60 | TWD 44,35 | 1,01K |
| 2026-06-17 | TWD 46,60 | -%0,43 | TWD 45,00 | TWD 46,60 | TWD 45,00 | 5,10K |
| 2026-06-16 | TWD 46,80 | +%1,08 | TWD 46,80 | TWD 46,80 | TWD 45,00 | 3,19K |
| 2026-06-15 | TWD 46,30 | %0,00 | TWD 46,30 | TWD 46,30 | TWD 45,00 | 8,71K |
| 2026-06-12 | TWD 46,30 | -%0,43 | TWD 46,00 | TWD 46,30 | TWD 46,00 | 2,17K |
| 2026-06-11 | TWD 46,50 | -%8,10 | TWD 48,10 | TWD 50,00 | TWD 44,65 | 25,40K |
| 2026-06-10 | TWD 50,60 | -%4,53 | TWD 50,40 | TWD 50,70 | TWD 50,40 | 6,00K |
| 2026-06-08 | TWD 53,00 | %0,00 | TWD 50,60 | TWD 53,00 | TWD 50,60 | 11 |
| 2026-06-05 | TWD 53,00 | %0,00 | TWD 53,00 | TWD 53,00 | TWD 53,00 | 1 |
| 2026-06-04 | TWD 53,00 | -%1,85 | TWD 52,90 | TWD 53,00 | TWD 50,60 | 6,68K |
| 2026-06-03 | TWD 54,00 | +%2,86 | TWD 52,50 | TWD 54,70 | TWD 52,10 | 8,14K |
| 2026-06-02 | TWD 52,50 | -%1,50 | TWD 52,50 | TWD 52,50 | TWD 52,50 | 280 |
| 2026-06-01 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 53,30 | 20 |
| 2026-05-28 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 53,30 | 59 |
| 2026-05-27 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 50,70 | 184 |
| 2026-05-26 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 53,30 | 176 |
| 2026-05-25 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 53,30 | 3 |
| 2026-05-22 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 53,30 | 74 |
| 2026-05-21 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 50,70 | 310 |
| 2026-05-20 | TWD 53,30 | %0,00 | TWD 50,70 | TWD 53,30 | TWD 50,70 | 1,85K |
| 2026-05-19 | TWD 53,30 | %0,00 | TWD 53,10 | TWD 53,30 | TWD 52,90 | 3,32K |