Central Taiwan Science Park Logistics Co. Ltd. 7863
TPEX · Taiwan · Transportation
TWD 54.600.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 54.60 | 0.00% | TWD 54.60 | TWD 54.60 | TWD 54.60 | 117 |
| 2026-10-01 | TWD 54.60 | +0.18% | TWD 54.60 | TWD 54.60 | TWD 54.60 | 13 |
| 2026-09-30 | TWD 54.50 | 0.00% | TWD 54.60 | TWD 54.60 | TWD 54.00 | 66 |
| 2026-09-29 | TWD 54.50 | -0.37% | TWD 54.70 | TWD 54.70 | TWD 54.00 | 5.13K |
| 2026-09-24 | TWD 54.70 | -0.18% | TWD 54.80 | TWD 54.80 | TWD 53.50 | 163 |
| 2026-09-23 | TWD 54.80 | +0.18% | TWD 54.80 | TWD 54.80 | TWD 52.10 | 1.06K |
| 2026-09-22 | TWD 54.70 | +4.19% | TWD 52.70 | TWD 54.80 | TWD 52.30 | 11.77K |
| 2026-09-21 | TWD 52.50 | +4.17% | TWD 50.40 | TWD 52.50 | TWD 50.00 | 5.21K |
| 2026-09-18 | TWD 50.40 | +0.20% | TWD 50.40 | TWD 50.40 | TWD 50.40 | 17 |
| 2026-09-17 | TWD 50.30 | 0.00% | TWD 50.30 | TWD 50.30 | TWD 47.90 | 1.00K |
| 2026-09-16 | TWD 50.30 | -0.20% | TWD 50.40 | TWD 50.40 | TWD 47.90 | 2.36K |
| 2026-09-15 | TWD 50.40 | +0.20% | TWD 50.40 | TWD 50.40 | TWD 50.40 | 118 |
| 2026-09-14 | TWD 50.30 | 0.00% | TWD 50.30 | TWD 50.30 | TWD 50.30 | 3 |
| 2026-09-11 | TWD 50.30 | 0.00% | TWD 47.90 | TWD 50.30 | TWD 47.90 | 203 |
| 2026-09-10 | TWD 50.30 | 0.00% | TWD 50.30 | TWD 50.30 | TWD 50.30 | 1 |
| 2026-09-09 | TWD 50.30 | 0.00% | TWD 47.90 | TWD 50.30 | TWD 47.90 | 103 |
| 2026-09-08 | TWD 50.30 | 0.00% | TWD 50.30 | TWD 50.30 | TWD 50.30 | 1.55K |
| 2026-09-07 | TWD 50.30 | +0.20% | TWD 50.30 | TWD 50.30 | TWD 50.30 | 31 |
| 2026-09-04 | TWD 50.20 | +0.40% | TWD 50.00 | TWD 52.30 | TWD 49.50 | 31.77K |
| 2026-09-03 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 50.00 | TWD 47.50 | 32 |
| 2026-09-02 | TWD 50.00 | +0.10% | TWD 50.00 | TWD 50.00 | TWD 47.50 | 173 |
| 2026-09-01 | TWD 49.95 | 0.00% | TWD 49.95 | TWD 49.95 | TWD 47.55 | 546 |
| 2026-08-31 | TWD 49.95 | +0.81% | TWD 49.55 | TWD 51.60 | TWD 48.95 | 19.23K |
| 2026-08-28 | TWD 49.55 | +0.41% | TWD 49.55 | TWD 49.55 | TWD 48.90 | 268 |
| 2026-08-27 | TWD 49.35 | +4.67% | TWD 47.15 | TWD 49.35 | TWD 47.10 | 7.78K |
| 2026-08-26 | TWD 47.15 | +1.40% | TWD 46.50 | TWD 47.15 | TWD 46.00 | 13.20K |
| 2026-08-25 | TWD 46.50 | 0.00% | TWD 44.20 | TWD 46.50 | TWD 44.20 | 8 |
| 2026-08-24 | TWD 46.50 | 0.00% | TWD 46.50 | TWD 46.50 | TWD 46.50 | 10 |
| 2026-08-21 | TWD 46.50 | 0.00% | TWD 44.20 | TWD 46.50 | TWD 44.20 | 8 |
| 2026-08-20 | TWD 46.50 | 0.00% | TWD 44.20 | TWD 46.50 | TWD 44.20 | 7 |
| 2026-08-19 | TWD 46.50 | 0.00% | TWD 44.20 | TWD 46.50 | TWD 44.20 | 6 |
| 2026-08-18 | TWD 46.50 | +0.32% | TWD 44.20 | TWD 46.50 | TWD 44.20 | 9 |
| 2026-08-17 | TWD 46.35 | -0.43% | TWD 46.35 | TWD 46.35 | TWD 46.35 | 30 |
| 2026-08-14 | TWD 46.55 | 0.00% | TWD 46.55 | TWD 46.55 | TWD 46.55 | 3 |
| 2026-08-13 | TWD 46.55 | +0.11% | TWD 46.60 | TWD 46.60 | TWD 45.80 | 1.07K |
| 2026-08-12 | TWD 46.50 | -0.11% | TWD 46.30 | TWD 46.50 | TWD 46.30 | 49 |
| 2026-08-11 | TWD 46.55 | -0.21% | TWD 46.60 | TWD 46.60 | TWD 46.55 | 6 |
| 2026-08-10 | TWD 46.65 | -0.11% | TWD 46.70 | TWD 46.70 | TWD 44.45 | 4.05K |
| 2026-08-07 | TWD 46.70 | +0.21% | TWD 46.60 | TWD 46.70 | TWD 46.60 | 10 |
| 2026-08-06 | TWD 46.60 | -0.43% | TWD 46.80 | TWD 46.80 | TWD 46.60 | 105 |
| 2026-08-05 | TWD 46.80 | +1.74% | TWD 46.40 | TWD 46.80 | TWD 45.50 | 8.68K |
| 2026-08-04 | TWD 46.00 | +4.07% | TWD 44.20 | TWD 46.30 | TWD 44.00 | 16.21K |
| 2026-08-03 | TWD 44.20 | 0.00% | TWD 44.20 | TWD 44.20 | TWD 44.20 | 3 |
| 2026-07-31 | TWD 44.20 | -1.56% | TWD 47.00 | TWD 47.00 | TWD 43.70 | 3.21K |
| 2026-07-30 | TWD 44.90 | -2.39% | TWD 46.00 | TWD 46.00 | TWD 43.70 | 4.65K |
| 2026-07-27 | TWD 46.00 | +1.66% | TWD 46.00 | TWD 46.00 | TWD 46.00 | 5 |
| 2026-07-24 | TWD 45.25 | +2.96% | TWD 43.95 | TWD 45.25 | TWD 43.95 | 8.49K |
| 2026-07-23 | TWD 43.95 | 0.00% | TWD 43.95 | TWD 43.95 | TWD 43.95 | 202 |
| 2026-07-22 | TWD 43.95 | 0.00% | TWD 43.95 | TWD 43.95 | TWD 43.95 | 20 |
| 2026-07-21 | TWD 43.95 | 0.00% | TWD 43.95 | TWD 43.95 | TWD 43.80 | 104 |
| 2026-07-20 | TWD 43.95 | +2.21% | TWD 43.95 | TWD 43.95 | TWD 43.95 | 5 |
| 2026-07-17 | TWD 43.00 | -4.66% | TWD 42.85 | TWD 45.10 | TWD 42.85 | 8.60K |
| 2026-07-16 | TWD 45.10 | 0.00% | TWD 45.10 | TWD 45.10 | TWD 42.85 | 94 |
| 2026-07-15 | TWD 45.10 | +5.25% | TWD 45.10 | TWD 45.10 | TWD 45.10 | 3 |
| 2026-07-14 | TWD 42.85 | -4.99% | TWD 42.85 | TWD 42.85 | TWD 42.85 | 100 |
| 2026-07-13 | TWD 45.10 | 0.00% | TWD 45.10 | TWD 45.10 | TWD 45.10 | 12 |
| 2026-07-09 | TWD 45.10 | 0.00% | TWD 45.10 | TWD 45.10 | TWD 45.10 | 1.00K |
| 2026-07-08 | TWD 45.10 | 0.00% | TWD 45.10 | TWD 45.10 | TWD 45.10 | 1 |
| 2026-07-07 | TWD 45.10 | 0.00% | TWD 45.10 | TWD 45.10 | TWD 45.10 | 2 |
| 2026-07-06 | TWD 45.10 | +5.25% | TWD 45.10 | TWD 45.10 | TWD 45.10 | 2 |
| 2026-07-03 | TWD 42.85 | -4.99% | TWD 45.10 | TWD 45.10 | TWD 42.85 | 52 |
| 2026-07-02 | TWD 45.10 | 0.00% | TWD 45.10 | TWD 45.10 | TWD 45.10 | 3 |
| 2026-07-01 | TWD 45.10 | -1.96% | TWD 45.00 | TWD 45.95 | TWD 42.85 | 8.39K |
| 2026-06-30 | TWD 46.00 | +0.44% | TWD 46.00 | TWD 46.00 | TWD 46.00 | 140 |
| 2026-06-29 | TWD 45.80 | -0.65% | TWD 46.00 | TWD 46.00 | TWD 45.80 | 204 |
| 2026-06-25 | TWD 46.10 | 0.00% | TWD 46.10 | TWD 46.10 | TWD 46.10 | 1.00K |
| 2026-06-24 | TWD 46.10 | +0.66% | TWD 46.10 | TWD 46.10 | TWD 46.10 | 1 |
| 2026-06-23 | TWD 45.80 | -1.72% | TWD 45.80 | TWD 45.80 | TWD 45.80 | 1.00K |
| 2026-06-22 | TWD 46.60 | 0.00% | TWD 46.60 | TWD 46.60 | TWD 46.50 | 148 |
| 2026-06-18 | TWD 46.60 | 0.00% | TWD 46.60 | TWD 46.60 | TWD 44.35 | 1.01K |
| 2026-06-17 | TWD 46.60 | -0.43% | TWD 45.00 | TWD 46.60 | TWD 45.00 | 5.10K |
| 2026-06-16 | TWD 46.80 | +1.08% | TWD 46.80 | TWD 46.80 | TWD 45.00 | 3.19K |
| 2026-06-15 | TWD 46.30 | 0.00% | TWD 46.30 | TWD 46.30 | TWD 45.00 | 8.71K |
| 2026-06-12 | TWD 46.30 | -0.43% | TWD 46.00 | TWD 46.30 | TWD 46.00 | 2.17K |
| 2026-06-11 | TWD 46.50 | -8.10% | TWD 48.10 | TWD 50.00 | TWD 44.65 | 25.40K |
| 2026-06-10 | TWD 50.60 | -4.53% | TWD 50.40 | TWD 50.70 | TWD 50.40 | 6.00K |
| 2026-06-08 | TWD 53.00 | 0.00% | TWD 50.60 | TWD 53.00 | TWD 50.60 | 11 |
| 2026-06-05 | TWD 53.00 | 0.00% | TWD 53.00 | TWD 53.00 | TWD 53.00 | 1 |
| 2026-06-04 | TWD 53.00 | -1.85% | TWD 52.90 | TWD 53.00 | TWD 50.60 | 6.68K |
| 2026-06-03 | TWD 54.00 | +2.86% | TWD 52.50 | TWD 54.70 | TWD 52.10 | 8.14K |
| 2026-06-02 | TWD 52.50 | -1.50% | TWD 52.50 | TWD 52.50 | TWD 52.50 | 280 |
| 2026-06-01 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 20 |
| 2026-05-28 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 59 |
| 2026-05-27 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 50.70 | 184 |
| 2026-05-26 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 176 |
| 2026-05-25 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 3 |
| 2026-05-22 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 74 |
| 2026-05-21 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 50.70 | 310 |
| 2026-05-20 | TWD 53.30 | 0.00% | TWD 50.70 | TWD 53.30 | TWD 50.70 | 1.85K |
| 2026-05-19 | TWD 53.30 | 0.00% | TWD 53.10 | TWD 53.30 | TWD 52.90 | 3.32K |