Test Rite Retail Co., Ltd. 7867
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 55,20-0,30 (-%0,54)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 55,20 | -%0,54 | TWD 55,50 | TWD 56,70 | TWD 54,50 | 34,57K |
| 2026-09-30 | TWD 55,50 | +%0,73 | TWD 56,30 | TWD 56,30 | TWD 54,50 | 38,58K |
| 2026-09-29 | TWD 55,10 | -%1,25 | TWD 55,50 | TWD 56,30 | TWD 54,00 | 76,36K |
| 2026-09-24 | TWD 55,80 | %0,00 | TWD 55,50 | TWD 56,00 | TWD 54,00 | 36,06K |
| 2026-09-23 | TWD 55,80 | +%0,54 | TWD 55,50 | TWD 56,00 | TWD 54,30 | 26,02K |
| 2026-09-22 | TWD 55,50 | %0,00 | TWD 56,00 | TWD 56,00 | TWD 53,80 | 22,02K |
| 2026-09-21 | TWD 55,50 | +%0,18 | TWD 55,40 | TWD 55,50 | TWD 54,00 | 16,04K |
| 2026-09-18 | TWD 55,40 | +%1,47 | TWD 55,40 | TWD 55,40 | TWD 53,80 | 14,07K |
| 2026-09-17 | TWD 54,60 | -%1,09 | TWD 55,20 | TWD 55,30 | TWD 54,60 | 12,00K |
| 2026-09-16 | TWD 55,20 | +%0,36 | TWD 55,00 | TWD 55,40 | TWD 53,80 | 11,04K |
| 2026-09-15 | TWD 55,00 | -%1,61 | TWD 55,90 | TWD 56,40 | TWD 54,00 | 36,03K |
| 2026-09-14 | TWD 55,90 | +%0,72 | TWD 55,50 | TWD 56,40 | TWD 55,20 | 10,03K |
| 2026-09-11 | TWD 55,50 | -%2,12 | TWD 56,70 | TWD 56,80 | TWD 54,30 | 17,82K |
| 2026-09-10 | TWD 56,70 | +%2,53 | TWD 55,30 | TWD 56,70 | TWD 55,00 | 10,04K |
| 2026-09-09 | TWD 55,30 | -%0,54 | TWD 55,50 | TWD 56,30 | TWD 54,40 | 17,03K |
| 2026-09-08 | TWD 55,60 | +%0,36 | TWD 55,20 | TWD 56,30 | TWD 54,20 | 27,06K |
| 2026-09-07 | TWD 55,40 | +%0,73 | TWD 55,10 | TWD 56,00 | TWD 54,40 | 32,14K |
| 2026-09-04 | TWD 55,00 | -%0,36 | TWD 55,20 | TWD 56,00 | TWD 54,80 | 29,01K |
| 2026-09-03 | TWD 55,20 | %0,00 | TWD 55,20 | TWD 56,00 | TWD 54,00 | 17,06K |
| 2026-09-02 | TWD 55,20 | -%3,66 | TWD 57,20 | TWD 57,30 | TWD 54,10 | 26,06K |
| 2026-09-01 | TWD 57,30 | +%0,70 | TWD 56,90 | TWD 57,30 | TWD 54,90 | 32,33K |
| 2026-08-31 | TWD 56,90 | +%0,89 | TWD 56,50 | TWD 57,00 | TWD 54,80 | 29,52K |
| 2026-08-28 | TWD 56,40 | +%2,92 | TWD 57,40 | TWD 57,40 | TWD 54,70 | 29,22K |
| 2026-08-27 | TWD 54,80 | +%2,62 | TWD 53,60 | TWD 56,80 | TWD 52,50 | 73,01K |
| 2026-08-26 | TWD 53,40 | +%2,50 | TWD 52,10 | TWD 53,60 | TWD 50,40 | 66,62K |
| 2026-08-25 | TWD 52,10 | -%4,23 | TWD 54,30 | TWD 54,40 | TWD 50,80 | 29,55K |
| 2026-08-24 | TWD 54,40 | +%0,18 | TWD 54,30 | TWD 54,40 | TWD 52,50 | 60,37K |
| 2026-08-21 | TWD 54,30 | %0,00 | TWD 54,20 | TWD 54,50 | TWD 52,70 | 17,69K |
| 2026-08-20 | TWD 54,30 | +%0,18 | TWD 54,20 | TWD 54,60 | TWD 52,70 | 19,58K |
| 2026-08-19 | TWD 54,20 | +%0,37 | TWD 54,00 | TWD 55,00 | TWD 52,80 | 19,40K |
| 2026-08-18 | TWD 54,00 | -%1,28 | TWD 54,80 | TWD 55,00 | TWD 53,00 | 11,61K |
| 2026-08-17 | TWD 54,70 | -%0,91 | TWD 55,20 | TWD 55,20 | TWD 53,00 | 41,95K |
| 2026-08-14 | TWD 55,20 | +%1,66 | TWD 54,60 | TWD 55,30 | TWD 54,00 | 19,72K |
| 2026-08-13 | TWD 54,30 | -%1,45 | TWD 55,10 | TWD 55,30 | TWD 53,20 | 17,70K |
| 2026-08-12 | TWD 55,10 | +%1,66 | TWD 54,90 | TWD 55,20 | TWD 52,90 | 14,25K |
| 2026-08-11 | TWD 54,20 | -%0,55 | TWD 54,50 | TWD 55,00 | TWD 53,80 | 13,11K |
| 2026-08-10 | TWD 54,50 | -%1,27 | TWD 55,20 | TWD 55,20 | TWD 53,80 | 10,93K |
| 2026-08-07 | TWD 55,20 | +%2,22 | TWD 53,90 | TWD 55,20 | TWD 52,70 | 17,52K |
| 2026-08-06 | TWD 54,00 | +%0,19 | TWD 53,90 | TWD 54,00 | TWD 52,60 | 9,43K |
| 2026-08-05 | TWD 53,90 | -%1,28 | TWD 54,70 | TWD 54,90 | TWD 52,50 | 12,23K |
| 2026-08-04 | TWD 54,60 | -%0,36 | TWD 54,60 | TWD 54,70 | TWD 52,90 | 10,18K |
| 2026-08-03 | TWD 54,80 | +%0,18 | TWD 54,80 | TWD 55,30 | TWD 53,00 | 13,48K |
| 2026-07-31 | TWD 54,70 | %0,00 | TWD 55,00 | TWD 55,20 | TWD 53,10 | 6,44K |
| 2026-07-30 | TWD 54,70 | +%0,92 | TWD 54,60 | TWD 54,90 | TWD 53,00 | 14,60K |
| 2026-07-29 | TWD 54,20 | -%1,63 | TWD 55,10 | TWD 55,20 | TWD 53,50 | 9,35K |
| 2026-07-28 | TWD 55,10 | -%0,18 | TWD 55,20 | TWD 55,50 | TWD 54,10 | 12,58K |
| 2026-07-27 | TWD 55,20 | +%0,18 | TWD 55,10 | TWD 55,20 | TWD 54,70 | 6,19K |
| 2026-07-24 | TWD 55,10 | -%0,18 | TWD 55,20 | TWD 55,20 | TWD 54,40 | 8,07K |
| 2026-07-23 | TWD 55,20 | %0,00 | TWD 55,20 | TWD 55,20 | TWD 54,20 | 5,02K |
| 2026-07-22 | TWD 55,20 | %0,00 | TWD 55,10 | TWD 55,20 | TWD 54,20 | 8,55K |
| 2026-07-21 | TWD 55,20 | +%0,18 | TWD 55,20 | TWD 55,20 | TWD 54,10 | 35,32K |
| 2026-07-20 | TWD 55,10 | +%1,10 | TWD 55,20 | TWD 55,20 | TWD 54,30 | 9,09K |
| 2026-07-17 | TWD 54,50 | -%1,27 | TWD 55,20 | TWD 55,20 | TWD 54,50 | 14,17K |
| 2026-07-16 | TWD 55,20 | +%0,18 | TWD 55,20 | TWD 55,20 | TWD 54,90 | 16,06K |
| 2026-07-15 | TWD 55,10 | -%0,18 | TWD 55,20 | TWD 55,20 | TWD 54,20 | 7,06K |
| 2026-07-14 | TWD 55,20 | %0,00 | TWD 55,20 | TWD 55,20 | TWD 54,10 | 10,24K |
| 2026-07-13 | TWD 55,20 | %0,00 | TWD 55,20 | TWD 55,40 | TWD 55,00 | 17,09K |
| 2026-07-09 | TWD 55,20 | %0,00 | TWD 55,40 | TWD 55,50 | TWD 54,80 | 23,62K |
| 2026-07-08 | TWD 55,20 | %0,00 | TWD 55,20 | TWD 55,20 | TWD 54,80 | 5,14K |
| 2026-07-07 | TWD 55,20 | %0,00 | TWD 55,20 | TWD 55,50 | TWD 55,00 | 7,04K |
| 2026-07-06 | TWD 55,20 | %0,00 | TWD 55,20 | TWD 55,30 | TWD 54,80 | 8,13K |
| 2026-07-03 | TWD 55,20 | %0,00 | TWD 55,10 | TWD 55,20 | TWD 54,20 | 5,14K |
| 2026-07-02 | TWD 55,20 | +%0,36 | TWD 55,20 | TWD 55,20 | TWD 55,00 | 7,01K |
| 2026-07-01 | TWD 55,00 | -%0,54 | TWD 55,30 | TWD 55,30 | TWD 55,00 | 8,03K |
| 2026-06-30 | TWD 55,30 | +%0,18 | TWD 55,20 | TWD 55,30 | TWD 54,10 | 23,21K |
| 2026-06-29 | TWD 55,20 | +%0,18 | TWD 55,10 | TWD 55,20 | TWD 55,00 | 6,01K |
| 2026-06-26 | TWD 55,10 | -%0,72 | TWD 55,40 | TWD 55,40 | TWD 54,30 | 9,11K |
| 2026-06-25 | TWD 55,50 | +%0,73 | TWD 55,20 | TWD 55,50 | TWD 54,20 | 19,11K |
| 2026-06-24 | TWD 55,10 | -%0,18 | TWD 55,20 | TWD 55,20 | TWD 54,40 | 9,01K |
| 2026-06-23 | TWD 55,20 | %0,00 | TWD 55,20 | TWD 55,20 | TWD 54,40 | 6,00K |
| 2026-06-22 | TWD 55,20 | +%0,36 | TWD 55,00 | TWD 55,20 | TWD 54,30 | 10,55K |
| 2026-06-18 | TWD 55,00 | +%0,18 | TWD 54,90 | TWD 55,20 | TWD 54,20 | 20,05K |
| 2026-06-17 | TWD 54,90 | %0,00 | TWD 55,00 | TWD 55,10 | TWD 54,00 | 17,02K |
| 2026-06-16 | TWD 54,90 | %0,00 | TWD 54,90 | TWD 55,00 | TWD 54,00 | 6,10K |
| 2026-06-15 | TWD 54,90 | %0,00 | TWD 55,00 | TWD 55,00 | TWD 54,90 | 4,00K |
| 2026-06-12 | TWD 54,90 | +%2,23 | TWD 54,00 | TWD 55,00 | TWD 53,00 | 8,02K |
| 2026-06-11 | TWD 53,70 | -%4,45 | TWD 54,60 | TWD 54,60 | TWD 52,50 | 31,49K |
| 2026-06-10 | TWD 56,20 | +%1,81 | TWD 55,20 | TWD 57,00 | TWD 55,20 | 56,10K |
| 2026-06-09 | TWD 55,20 | %0,00 | TWD 55,20 | TWD 55,20 | TWD 55,00 | 15,22K |
| 2026-06-08 | TWD 55,20 | +%0,18 | TWD 54,00 | TWD 55,20 | TWD 54,00 | 18,06K |
| 2026-06-05 | TWD 55,10 | -%0,36 | TWD 56,70 | TWD 56,70 | TWD 54,90 | 9,90K |
| 2026-06-04 | TWD 55,30 | -%3,83 | TWD 57,50 | TWD 57,50 | TWD 55,00 | 42,18K |
| 2026-06-03 | TWD 57,50 | -%0,52 | TWD 57,90 | TWD 57,90 | TWD 55,30 | 52,45K |
| 2026-06-02 | TWD 57,80 | -%2,03 | TWD 60,10 | TWD 60,10 | TWD 57,50 | 29,43K |
| 2026-06-01 | TWD 59,00 | -%1,34 | TWD 60,10 | TWD 60,20 | TWD 57,60 | 39,48K |
| 2026-05-29 | TWD 59,80 | +%0,17 | TWD 59,90 | TWD 60,20 | TWD 58,00 | 51,39K |
| 2026-05-28 | TWD 59,70 | -%0,33 | TWD 60,00 | TWD 60,00 | TWD 59,40 | 10,02K |
| 2026-05-27 | TWD 59,90 | +%2,92 | TWD 59,50 | TWD 59,90 | TWD 59,10 | 41,21K |
| 2026-05-26 | TWD 58,20 | %0,00 | TWD 58,40 | TWD 59,00 | TWD 58,20 | 20,01K |
| 2026-05-25 | TWD 58,20 | +%0,17 | TWD 58,10 | TWD 59,00 | TWD 58,10 | 13,15K |